Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 11:41 | 15 750,00 | -30,00 | (-0,19%) | 15 780,00 | 15 810,00 | 15 560,00 | 15 830,00 | 377 | 5 919 890 | 6,471% |
  |
| KTY (KETY) | 11:39 | 707,00 | -0,50 | (-0,07%) | 707,50 | 710,00 | 701,00 | 711,00 | 2 730 | 1 922 932 | 2,218% |
  |
| MBK (MBANK) | 11:40 | 578,00 | -3,00 | (-0,52%) | 581,00 | 581,20 | 573,60 | 583,00 | 9 095 | 5 259 808 | 2,451% |
  |
| SPL (SANPL) | 11:39 | 482,90 | -0,40 | (-0,08%) | 483,30 | 483,00 | 479,80 | 484,40 | 4 841 | 2 334 155 | 6,018% |
  |
| BDX (BUDIMEX) | 11:40 | 468,20 | -8,00 | (-1,68%) | 476,20 | 476,00 | 466,20 | 476,00 | 7 666 | 3 603 105 | 1,928% |
  |
| DNP (DINOPL) | 11:41 | 436,30 | -4,80 | (-1,09%) | 441,10 | 440,00 | 434,00 | 440,00 | 41 101 | 17 926 453 | 6,731% |
  |
| KRU (KRUK) | 11:41 | 421,40 | -6,00 | (-1,40%) | 427,40 | 427,80 | 421,40 | 429,00 | 4 405 | 1 864 938 | 2,424% |
  |
| CDR (CDPROJEKT) | 11:41 | 216,70 | 0,00 | (0,00%) | 216,70 | 216,70 | 214,00 | 217,70 | 96 398 | 20 829 712 | 4,895% |
  |
| CCC | 11:40 | 179,40 | -0,30 | (-0,17%) | 179,70 | 179,70 | 178,00 | 180,60 | 28 489 | 5 111 650 | 2,654% |
  |
| 11B (11BIT) | 11:39 | 174,60 | -2,00 | (-1,13%) | 176,60 | 176,60 | 173,80 | 178,00 | 4 704 | 825 792 | 0,128% |
  |
| PEO (PEKAO) | 11:41 | 149,20 | +1,95 | (+1,32%) | 147,25 | 147,35 | 146,50 | 149,55 | 203 402 | 30 257 707 | 8,380% |
  |
| RBW (RAINBOW) | 11:40 | 128,80 | -0,20 | (-0,16%) | 129,00 | 128,80 | 127,20 | 129,40 | 3 103 | 398 198 | 0,415% |
  |
| KGH (KGHM) | 11:41 | 124,50 | -2,30 | (-1,81%) | 126,80 | 126,50 | 124,00 | 126,55 | 81 002 | 10 111 924 | 5,500% |
  |
| ACP (ASSECOPOL) | 11:41 | 97,05 | +0,40 | (+0,41%) | 96,65 | 96,65 | 96,05 | 97,25 | 8 811 | 851 450 | 1,604% |
  |
| ALR (ALIOR) | 11:41 | 90,58 | -0,70 | (-0,77%) | 91,28 | 90,88 | 90,24 | 91,06 | 26 893 | 2 436 533 | 2,598% |
  |
| XTB | 11:40 | 77,60 | +0,14 | (+0,18%) | 77,46 | 77,44 | 76,92 | 78,00 | 99 007 | 7 655 769 | 1,654% |
  |
| PKO (PKOBP) | 11:41 | 61,74 | +0,34 | (+0,55%) | 61,40 | 61,40 | 61,22 | 61,76 | 574 679 | 35 384 158 | 10,782% |
  |
| TXT (TEXT) | 11:40 | 55,10 | -0,40 | (-0,72%) | 55,50 | 55,50 | 54,70 | 55,50 | 12 084 | 664 721 | 0,268% |
  |
| PKN (PKNORLEN) | 11:41 | 52,76 | -0,25 | (-0,47%) | 53,01 | 53,31 | 52,76 | 53,34 | 898 402 | 47 680 839 | 9,755% |
  |
| PZU | 11:41 | 49,13 | -0,07 | (-0,14%) | 49,20 | 49,20 | 48,88 | 49,35 | 178 546 | 8 772 628 | 8,999% |
  |
| GPW | 11:38 | 41,25 | +0,05 | (+0,12%) | 41,20 | 41,20 | 41,15 | 41,35 | 10 382 | 428 312 | 0,363% |
  |
| ALE (ALLEGRO) | 11:41 | 26,600 | -0,135 | (-0,50%) | 26,735 | 26,900 | 26,565 | 26,920 | 261 679 | 6 990 674 | 5,387% |
  |
| JSW | 11:41 | 23,17 | -0,48 | (-2,03%) | 23,65 | 23,74 | 23,12 | 23,92 | 167 005 | 3 910 592 | 0,401% |
  |
| ATT (GRUPAAZOTY) | 11:37 | 20,80 | -0,32 | (-1,52%) | 21,12 | 21,04 | 20,40 | 21,04 | 56 887 | 1 179 270 | 0,316% |
  |
| PCO (PEPCO) | 11:41 | 15,140 | -0,160 | (-1,05%) | 15,300 | 15,350 | 15,100 | 15,400 | 372 884 | 5 678 158 | 0,785% |
  |
| CPS (CYFRPLSAT) | 11:41 | 14,610 | -0,015 | (-0,10%) | 14,625 | 14,650 | 14,500 | 14,680 | 102 696 | 1 496 564 | 1,136% |
  |
| ENA (ENEA) | 11:36 | 13,67 | -0,32 | (-2,29%) | 13,99 | 13,90 | 13,60 | 13,91 | 109 078 | 1 499 854 | 1,130% |
  |
| OPL (ORANGEPL) | 11:40 | 7,356 | -0,018 | (-0,24%) | 7,374 | 7,400 | 7,334 | 7,400 | 222 775 | 1 638 540 | 1,533% |
  |
| PGE | 11:41 | 6,170 | -0,064 | (-1,03%) | 6,234 | 6,230 | 6,136 | 6,230 | 230 713 | 1 425 177 | 1,714% |
  |
| TPE (TAURONPE) | 11:40 | 3,988 | -0,082 | (-2,01%) | 4,070 | 4,050 | 3,984 | 4,080 | 373 758 | 1 500 704 | 1,361% |
  |
Biznesradar bez reklam? Sprawdź BR Plus