Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TPE (TAURONPE) | 28 mar 17:00 | 5,048 | +0,145 | (+2,96%) | 4,903 | 4,890 | 4,890 | 5,048 | 3 048 449 | 15 267 165 | 1,425% |
  |
| PGE | 28 mar 17:01 | 8,574 | +0,230 | (+2,76%) | 8,344 | 8,200 | 8,200 | 8,658 | 5 954 104 | 50 916 348 | 1,994% |
  |
| OPL (ORANGEPL) | 28 mar 17:00 | 8,890 | +0,040 | (+0,45%) | 8,850 | 8,862 | 8,802 | 8,918 | 881 407 | 7 826 323 | 1,557% |
  |
| PCO (PEPCO) | 28 mar 17:00 | 15,420 | +0,185 | (+1,21%) | 15,235 | 15,235 | 15,165 | 15,720 | 1 136 283 | 17 613 834 | 0,669% |
  |
| CPS (CYFRPLSAT) | 28 mar 17:00 | 15,665 | -0,130 | (-0,82%) | 15,795 | 15,800 | 15,600 | 15,930 | 608 900 | 9 597 849 | 1,029% |
  |
| ATT (GRUPAAZOTY) | 28 mar 17:01 | 20,82 | -0,42 | (-1,98%) | 21,24 | 21,24 | 20,70 | 21,26 | 117 938 | 2 470 186 | 0,264% |
  |
| ZAB (ZABKA) | 28 mar 17:00 | 21,46 | -0,12 | (-0,56%) | 21,58 | 21,58 | 21,23 | 21,68 | 1 125 341 | 24 163 222 | 2,451% |
 |
| JSW | 28 mar 17:00 | 23,77 | -0,23 | (-0,96%) | 24,00 | 23,96 | 23,40 | 24,29 | 456 555 | 10 876 711 | 0,339% |
  |
| ALE (ALLEGRO) | 28 mar 17:04 | 31,515 | -0,395 | (-1,24%) | 31,910 | 31,800 | 31,310 | 31,910 | 2 524 863 | 79 708 048 | 5,324% |
  |
| TXT (TEXT) | 28 mar 17:00 | 55,90 | +0,40 | (+0,72%) | 55,50 | 55,50 | 55,00 | 56,90 | 43 828 | 2 452 227 | 0,229% |
  |
| PZU | 28 mar 17:04 | 57,20 | -1,90 | (-3,21%) | 59,10 | 58,90 | 56,96 | 58,90 | 1 647 771 | 94 625 080 | 8,795% |
  |
| XTB | 28 mar 17:03 | 68,14 | -0,52 | (-0,76%) | 68,66 | 68,90 | 68,00 | 68,90 | 145 806 | 9 962 603 | 1,219% |
  |
| PKN (PKNORLEN) | 28 mar 17:04 | 69,04 | -0,80 | (-1,15%) | 69,84 | 69,70 | 68,87 | 70,13 | 1 876 376 | 130 320 544 | 10,865% |
  |
| PKO (PKOBP) | 28 mar 17:00 | 76,70 | -1,20 | (-1,54%) | 77,90 | 77,48 | 76,32 | 77,50 | 2 421 729 | 186 113 904 | 10,305% |
  |
| ALR (ALIOR) | 28 mar 17:00 | 121,00 | +1,60 | (+1,34%) | 119,40 | 119,40 | 117,30 | 121,90 | 542 452 | 65 351 760 | 2,910% |
  |
| KGH (KGHM) | 28 mar 17:02 | 129,85 | -6,35 | (-4,66%) | 136,20 | 134,50 | 129,85 | 135,35 | 1 410 187 | 186 838 560 | 4,793% |
  |
| RBW (RAINBOW) | 28 mar 17:00 | 146,20 | +0,60 | (+0,41%) | 145,60 | 144,40 | 143,60 | 147,40 | 47 354 | 6 930 591 | 0,412% |
  |
| ACP (ASSECOPOL) | 28 mar 17:00 | 158,00 | +0,40 | (+0,25%) | 157,60 | 159,00 | 156,40 | 162,50 | 148 716 | 23 649 518 | 2,205% |
  |
| PEO (PEKAO) | 28 mar 17:01 | 180,50 | -2,70 | (-1,47%) | 183,20 | 181,60 | 178,85 | 181,70 | 787 187 | 141 915 440 | 8,614% |
  |
| 11B (11BIT) | 28 mar 17:00 | 202,00 | +3,00 | (+1,51%) | 199,00 | 200,00 | 193,00 | 202,00 | 43 362 | 8 624 992 | 0,123% |
  |
| CDR (CDPROJEKT) | 28 mar 17:04 | 218,40 | +8,00 | (+3,80%) | 210,40 | 210,00 | 207,60 | 220,60 | 548 759 | 118 935 816 | 4,161% |
  |
| SNT (SYNEKTIK) | 28 mar 17:03 | 218,00 | -4,00 | (-1,80%) | 222,00 | 222,50 | 216,50 | 222,50 | 19 602 | 4 273 618 | 0,301% |
  |
| CCC | 28 mar 17:02 | 234,00 | +9,60 | (+4,28%) | 224,40 | 224,40 | 222,20 | 236,00 | 315 579 | 73 077 600 | 2,903% |
  |
| KRU (KRUK) | 28 mar 17:04 | 390,40 | -9,60 | (-2,40%) | 400,00 | 402,00 | 388,80 | 403,80 | 38 298 | 15 085 905 | 1,866% |
  |
| DNP (DINOPL) | 28 mar 17:01 | 456,00 | -1,20 | (-0,26%) | 457,20 | 449,00 | 448,80 | 463,90 | 158 098 | 72 375 544 | 5,907% |
  |
| SPL (SANPL) | 28 mar 17:00 | 566,60 | -17,40 | (-2,98%) | 584,00 | 582,00 | 563,00 | 582,00 | 60 821 | 34 580 932 | 5,922% |
  |
| BDX (BUDIMEX) | 28 mar 17:00 | 587,00 | -13,00 | (-2,17%) | 600,00 | 595,00 | 586,00 | 598,00 | 51 371 | 30 263 936 | 2,022% |
  |
| MBK (MBANK) | 28 mar 17:01 | 835,40 | -21,00 | (-2,45%) | 856,40 | 856,20 | 830,20 | 856,20 | 29 180 | 24 425 042 | 2,971% |
  |
| KTY (KETY) | 28 mar 17:00 | 847,00 | -12,00 | (-1,40%) | 859,00 | 869,50 | 843,00 | 870,00 | 10 747 | 9 130 282 | 2,231% |
  |
| LPP | 28 mar 17:00 | 17 930,00 | -90,00 | (-0,50%) | 18 020,00 | 18 090,00 | 17 830,00 | 18 100,00 | 2 946 | 52 878 072 | 6,195% |
  |
Biznesradar bez reklam? Sprawdź BR Plus