Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
TPE (TAURONPE) | 3.384 | +0.168 | (+5.22%) | 3.216 | 3.290 | 3.264 | 3.460 | 6 745 007 | 22 798 852 | 1.064% | ||
PGE | 6.868 | +0.168 | (+2.51%) | 6.700 | 6.820 | 6.698 | 6.970 | 5 010 324 | 34 324 432 | 1.757% | ||
OPL (ORANGEPL) | 8.214 | +0.170 | (+2.11%) | 8.044 | 8.106 | 8.060 | 8.224 | 735 957 | 5 993 165 | 1.573% | ||
MIL (MILLENNIUM) | 9.505 | +0.105 | (+1.12%) | 9.400 | 9.400 | 9.400 | 9.640 | 741 878 | 7 069 955 | 1.713% | ||
ENA (ENEA) | 10.540 | +0.960 | (+10.02%) | 9.580 | 9.840 | 9.840 | 10.650 | 1 525 118 | 15 681 606 | 0.787% | ||
CPS (CYFRPLSAT) | 11.330 | +0.610 | (+5.69%) | 10.720 | 10.750 | 10.730 | 11.420 | 2 296 137 | 25 708 230 | 0.814% | ||
EUR (EUROCASH) | 13.98 | +0.25 | (+1.82%) | 13.73 | 13.80 | 13.73 | 14.03 | 79 764 | 1 105 835 | 0.321% | ||
PCO (PEPCO) | 19.630 | +0.300 | (+1.55%) | 19.330 | 19.330 | 19.165 | 19.730 | 836 308 | 16 229 224 | 0.921% | ||
ATT (GRUPAAZOTY) | 22.50 | +0.16 | (+0.72%) | 22.34 | 22.50 | 22.34 | 22.68 | 34 917 | 785 480 | 0.314% | ||
JSW | 31.71 | +0.12 | (+0.38%) | 31.59 | 31.54 | 31.37 | 32.01 | 215 005 | 6 797 792 | 0.494% | ||
ALE (ALLEGRO) | 37.005 | +0.590 | (+1.62%) | 36.415 | 36.435 | 36.215 | 37.120 | 3 558 554 | 130 870 830 | 6.823% | ||
PZU | 54.30 | +0.90 | (+1.69%) | 53.40 | 53.30 | 53.20 | 54.46 | 415 816 | 22 340 802 | 9.055% | ||
PKO (PKOBP) | 61.28 | +0.50 | (+0.82%) | 60.78 | 61.20 | 60.62 | 61.76 | 1 020 787 | 62 484 336 | 10.405% | ||
XTB | 67.24 | +0.24 | (+0.36%) | 67.00 | 67.20 | 66.58 | 67.68 | 107 529 | 7 213 369 | 1.155% | ||
PKN (PKNORLEN) | 67.88 | +0.03 | (+0.04%) | 67.85 | 67.88 | 67.72 | 68.64 | 590 474 | 40 273 400 | 9.197% | ||
ACP (ASSECOPOL) | 83.30 | +0.30 | (+0.36%) | 83.00 | 83.30 | 83.00 | 83.75 | 35 046 | 2 921 432 | 1.28% | ||
TXT (TEXT) | 92.40 | -0.10 | (-0.11%) | 92.50 | 92.60 | 91.20 | 92.90 | 16 409 | 1 509 021 | 0.416% | ||
ALR (ALIOR) | 98.56 | +1.22 | (+1.25%) | 97.34 | 97.86 | 97.80 | 99.70 | 193 422 | 19 099 459 | 2.625% | ||
CCC | 100.30 | +1.50 | (+1.52%) | 98.80 | 98.70 | 98.30 | 101.80 | 200 816 | 20 080 538 | 1.372% | ||
CDR (CDPROJEKT) | 132.00 | +0.20 | (+0.15%) | 131.80 | 132.60 | 130.30 | 134.30 | 181 123 | 23 972 821 | 2.766% | ||
KGH (KGHM) | 146.20 | -0.80 | (-0.54%) | 147.00 | 148.00 | 145.70 | 148.50 | 159 079 | 23 330 575 | 5.938% | ||
PEO (PEKAO) | 172.30 | +0.30 | (+0.17%) | 172.00 | 172.00 | 170.80 | 173.85 | 217 857 | 37 566 323 | 9.076% | ||
DNP (DINOPL) | 396.40 | -2.90 | (-0.73%) | 399.30 | 399.00 | 391.40 | 401.20 | 362 249 | 144 187 045 | 5.682% | ||
KRU (KRUK) | 467.00 | +5.80 | (+1.26%) | 461.20 | 470.00 | 454.40 | 475.00 | 26 658 | 12 333 350 | 2.421% | ||
SPL (SANPL) | 571.60 | 0.00 | (0.00%) | 571.60 | 571.00 | 566.80 | 579.20 | 11 854 | 6 806 140 | 5.728% | ||
MBK (MBANK) | 697.00 | +0.80 | (+0.11%) | 696.20 | 700.60 | 691.20 | 703.60 | 8 039 | 5 600 919 | 2.728% | ||
BDX (BUDIMEX) | 746.50 | +18.00 | (+2.47%) | 728.50 | 729.00 | 729.00 | 763.00 | 21 494 | 16 101 071 | 2.829% | ||
KTY (KETY) | 888.00 | +1.50 | (+0.17%) | 886.50 | 886.50 | 876.00 | 895.00 | 12 355 | 10 913 703 | 2.549% | ||
BFT (BENEFIT) | 2905.00 | +55.00 | (+1.93%) | 2850.00 | 2865.00 | 2860.00 | 2910.00 | 183 | 528 145 | 1.734% | ||
LPP | 17060.00 | +450.00 | (+2.71%) | 16610.00 | 16650.00 | 16650.00 | 17150.00 | 2 429 | 41 320 750 | 6.464% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus