Biznesradar bez reklam? Sprawdź BR Plus

Komponenty indeksu WIG30

Notowania

Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót Udział 1r 3m
TPE (TAURONPE) 17:01 3,589 +0,074 (+2,11%) 3,515 3,549 3,501 3,597 969 816 3 457 653 1,256%
PGE 17:00 6,990 +0,204 (+3,01%) 6,786 6,812 6,754 6,990 2 061 955 14 259 270 2,014%
OPL (ORANGEPL) 17:02 7,580 -0,028 (-0,37%) 7,608 7,450 7,450 7,644 1 679 617 12 746 400 1,645%
EUR (EUROCASH) 17:04 7,900 +0,335 (+4,43%) 7,565 7,600 7,600 7,900 440 014 3 417 124 0,188%
MIL (MILLENNIUM) 17:00 8,405 +0,010 (+0,12%) 8,395 8,330 8,215 8,490 552 131 4 612 822 1,706%
ENA (ENEA) 17:01 11,57 +0,63 (+5,76%) 10,94 11,30 11,19 11,64 438 160 5 018 606 0,980%
CPS (CYFRPLSAT) 17:00 12,925 +0,625 (+5,08%) 12,300 12,745 12,745 13,145 2 353 702 30 385 132 1,052%
PCO (PEPCO) 17:00 16,195 +0,425 (+2,69%) 15,770 15,945 15,545 16,275 1 011 414 16 238 230 0,871%
ATT (GRUPAAZOTY) 17:00 20,24 +0,57 (+2,90%) 19,67 19,88 19,73 20,50 119 372 2 405 350 0,318%
JSW 17:03 25,40 +0,25 (+0,99%) 25,15 25,16 24,50 25,46 191 984 4 798 880 0,448%
ALE (ALLEGRO) 17:00 28,920 +0,675 (+2,39%) 28,245 28,380 28,010 29,150 2 383 598 68 651 720 6,054%
PZU 17:00 42,68 +2,73 (+6,83%) 39,95 40,14 40,14 42,72 3 489 041 145 911 776 8,133%
PKN (PKNORLEN) 17:04 52,24 +1,01 (+1,97%) 51,23 51,31 50,72 52,75 2 544 019 132 495 120 8,881%
PKO (PKOBP) 17:00 54,22 +0,28 (+0,52%) 53,94 54,30 53,00 54,68 2 250 567 121 735 880 10,080%
TXT (TEXT) 17:00 54,30 +0,50 (+0,93%) 53,80 54,00 52,70 54,70 108 825 5 818 581 0,275%
XTB 17:01 69,94 -0,06 (-0,09%) 70,00 69,80 68,72 70,14 209 585 14 593 679 1,353%
ACP (ASSECOPOL) 17:00 85,70 +0,30 (+0,35%) 85,40 86,25 84,45 86,25 36 354 3 111 945 1,479%
ALR (ALIOR) 17:00 87,60 0,00 (0,00%) 87,60 88,18 85,84 88,72 322 224 28 183 964 2,611%
KGH (KGHM) 17:03 130,30 +0,50 (+0,39%) 129,80 131,30 128,50 131,80 496 643 64 598 956 5,960%
PEO (PEKAO) 17:00 139,15 +2,30 (+1,68%) 136,85 137,20 135,40 139,55 506 304 70 051 120 8,230%
CDR (CDPROJEKT) 17:00 160,00 +2,00 (+1,27%) 158,00 159,15 157,05 160,80 260 379 41 558 924 3,766%
CCC 17:03 212,00 +8,20 (+4,02%) 203,80 204,20 202,80 212,00 238 087 49 628 036 3,260%
DNP (DINOPL) 17:00 397,50 +4,80 (+1,22%) 392,70 388,90 388,90 399,90 213 331 84 658 880 6,382%
KRU (KRUK) 17:00 418,60 +7,40 (+1,80%) 411,20 411,20 406,40 420,60 25 502 10 633 841 2,469%
SPL (SANPL) 17:00 440,50 +0,20 (+0,05%) 440,30 438,60 431,20 445,50 85 355 37 562 708 5,706%
BDX (BUDIMEX) 17:00 488,20 -1,60 (-0,33%) 489,80 493,00 480,40 493,40 19 324 9 407 100 2,084%
MBK (MBANK) 17:01 545,40 +9,20 (+1,72%) 536,20 541,60 525,80 550,60 13 062 7 086 285 2,404%
KTY (KETY) 17:00 717,00 +7,00 (+0,99%) 710,00 719,50 703,00 719,50 12 509 8 887 834 2,340%
BFT (BENEFIT) 17:00 2 580,00 +50,00 (+1,98%) 2 530,00 2 565,00 2 525,00 2 635,00 4 430 11 412 990 1,775%
LPP 17:00 14 660,00 -60,00 (-0,41%) 14 720,00 14 740,00 14 470,00 14 820,00 5 151 75 358 152 6,278%
Biznesradar bez reklam? Sprawdź BR Plus