Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR (EUROCASH) | 16:24 | 7,835 | +0,270 | (+3,57%) | 7,565 | 7,600 | 7,600 | 7,885 | 397 699 | 3 084 084 | 0,186% |
  |
| TXT (TEXT) | 16:24 | 54,20 | +0,40 | (+0,74%) | 53,80 | 54,00 | 52,70 | 54,40 | 96 254 | 5 134 986 | 0,272% |
  |
| ATT (GRUPAAZOTY) | 16:25 | 20,14 | +0,47 | (+2,39%) | 19,67 | 19,88 | 19,73 | 20,50 | 99 633 | 2 008 736 | 0,314% |
  |
| JSW | 16:24 | 25,40 | +0,25 | (+0,99%) | 25,15 | 25,16 | 24,50 | 25,46 | 177 097 | 4 421 120 | 0,445% |
  |
| PCO (PEPCO) | 16:25 | 16,165 | +0,395 | (+2,50%) | 15,770 | 15,945 | 15,545 | 16,275 | 839 863 | 13 460 664 | 0,872% |
  |
| ENA (ENEA) | 16:24 | 11,54 | +0,60 | (+5,48%) | 10,94 | 11,30 | 11,19 | 11,64 | 390 105 | 4 463 073 | 0,981% |
  |
| CPS (CYFRPLSAT) | 16:25 | 12,885 | +0,585 | (+4,76%) | 12,300 | 12,745 | 12,745 | 13,145 | 2 142 883 | 27 666 607 | 1,048% |
  |
| TPE (TAURONPE) | 16:24 | 3,577 | +0,062 | (+1,76%) | 3,515 | 3,549 | 3,501 | 3,597 | 719 705 | 2 562 139 | 1,249% |
  |
| XTB | 16:25 | 69,68 | -0,32 | (-0,46%) | 70,00 | 69,80 | 68,72 | 70,14 | 185 212 | 12 892 058 | 1,350% |
  |
| ACP (ASSECOPOL) | 16:25 | 85,55 | +0,15 | (+0,18%) | 85,40 | 86,25 | 84,45 | 86,25 | 28 755 | 2 460 828 | 1,479% |
  |
| OPL (ORANGEPL) | 16:25 | 7,588 | -0,020 | (-0,26%) | 7,608 | 7,450 | 7,450 | 7,644 | 1 512 783 | 11 481 335 | 1,649% |
  |
| MIL (MILLENNIUM) | 16:25 | 8,415 | +0,020 | (+0,24%) | 8,395 | 8,330 | 8,215 | 8,490 | 491 440 | 4 102 656 | 1,710% |
  |
| BFT (BENEFIT) | 16:24 | 2 590,00 | +60,00 | (+2,37%) | 2 530,00 | 2 565,00 | 2 525,00 | 2 635,00 | 2 956 | 7 608 790 | 1,781% |
  |
| PGE | 16:25 | 6,942 | +0,156 | (+2,30%) | 6,786 | 6,812 | 6,754 | 6,962 | 1 474 021 | 10 154 116 | 2,001% |
  |
| BDX (BUDIMEX) | 16:24 | 487,60 | -2,20 | (-0,45%) | 489,80 | 493,00 | 480,40 | 493,40 | 14 490 | 7 048 327 | 2,087% |
  |
| KTY (KETY) | 16:23 | 715,50 | +5,50 | (+0,77%) | 710,00 | 719,50 | 703,00 | 719,50 | 10 565 | 7 497 573 | 2,326% |
  |
| MBK (MBANK) | 16:25 | 544,00 | +7,80 | (+1,45%) | 536,20 | 541,60 | 525,80 | 550,60 | 10 116 | 5 480 744 | 2,419% |
  |
| KRU (KRUK) | 16:25 | 418,60 | +7,40 | (+1,80%) | 411,20 | 411,20 | 406,40 | 420,60 | 20 872 | 8 696 157 | 2,469% |
  |
| ALR (ALIOR) | 16:25 | 87,56 | -0,04 | (-0,05%) | 87,60 | 88,18 | 85,84 | 88,72 | 236 578 | 20 686 778 | 2,627% |
  |
| CCC | 16:25 | 210,60 | +6,80 | (+3,34%) | 203,80 | 204,20 | 202,80 | 211,80 | 192 502 | 39 977 808 | 3,234% |
  |
| CDR (CDPROJEKT) | 16:25 | 160,00 | +2,00 | (+1,27%) | 158,00 | 159,15 | 157,05 | 160,80 | 200 800 | 32 027 711 | 3,763% |
  |
| SPL (SANPL) | 16:25 | 442,20 | +1,90 | (+0,43%) | 440,30 | 438,60 | 431,20 | 445,50 | 50 361 | 22 146 044 | 5,747% |
  |
| KGH (KGHM) | 16:25 | 130,30 | +0,50 | (+0,39%) | 129,80 | 131,30 | 128,50 | 131,80 | 340 339 | 44 234 793 | 5,966% |
  |
| ALE (ALLEGRO) | 16:25 | 28,990 | +0,745 | (+2,64%) | 28,245 | 28,380 | 28,010 | 29,150 | 1 724 770 | 49 595 983 | 6,067% |
  |
| LPP | 16:25 | 14 580,00 | -140,00 | (-0,95%) | 14 720,00 | 14 740,00 | 14 470,00 | 14 820,00 | 3 182 | 46 615 560 | 6,257% |
  |
| DNP (DINOPL) | 16:26 | 397,00 | +4,30 | (+1,09%) | 392,70 | 388,90 | 388,90 | 399,90 | 164 317 | 65 184 878 | 6,384% |
  |
| PZU | 16:25 | 42,58 | +2,63 | (+6,58%) | 39,95 | 40,14 | 40,14 | 42,72 | 2 755 420 | 114 615 146 | 8,053% |
  |
| PEO (PEKAO) | 16:25 | 138,75 | +1,90 | (+1,39%) | 136,85 | 137,20 | 135,40 | 139,55 | 342 070 | 47 224 862 | 8,247% |
  |
| PKN (PKNORLEN) | 16:25 | 52,37 | +1,14 | (+2,23%) | 51,23 | 51,31 | 50,72 | 52,75 | 1 339 928 | 69 590 471 | 8,924% |
  |
| PKO (PKOBP) | 16:26 | 54,36 | +0,42 | (+0,78%) | 53,94 | 54,30 | 53,00 | 54,68 | 1 590 334 | 85 930 485 | 10,105% |
  |
Biznesradar bez reklam? Sprawdź BR Plus