Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 9 kwi 17:01 | 15 430,00 | -65,00 | (-0,42%) | 15 495,00 | 15 100,00 | 15 000,00 | 15 765,00 | 4 030 | 62 043 136 | 5,973% |
  |
| KTY (KETY) | 9 kwi 17:01 | 743,00 | -14,00 | (-1,85%) | 757,00 | 756,00 | 736,00 | 764,00 | 11 326 | 8 482 516 | 2,193% |
  |
| MBK (MBANK) | 9 kwi 17:01 | 701,20 | -24,00 | (-3,31%) | 725,20 | 720,00 | 692,80 | 730,00 | 34 642 | 24 440 354 | 2,794% |
  |
| BDX (BUDIMEX) | 9 kwi 17:03 | 550,60 | -1,40 | (-0,25%) | 552,00 | 536,20 | 532,00 | 556,00 | 125 984 | 69 104 448 | 2,125% |
  |
| SPL (SANPL) | 9 kwi 17:01 | 498,80 | -21,60 | (-4,15%) | 520,40 | 510,00 | 496,20 | 522,60 | 143 553 | 72 340 296 | 5,841% |
  |
| DNP (DINOPL) | 9 kwi 17:00 | 453,40 | +1,40 | (+0,31%) | 452,00 | 442,00 | 441,80 | 459,30 | 348 831 | 158 062 768 | 6,581% |
  |
| KRU (KRUK) | 9 kwi 17:01 | 352,00 | -16,80 | (-4,56%) | 368,80 | 362,20 | 350,20 | 368,70 | 50 505 | 18 051 204 | 1,885% |
  |
| CCC | 9 kwi 17:03 | 206,40 | -12,00 | (-5,49%) | 218,40 | 210,60 | 205,40 | 216,40 | 340 896 | 71 433 768 | 2,869% |
  |
| CDR (CDPROJEKT) | 9 kwi 17:03 | 200,60 | -13,60 | (-6,35%) | 214,20 | 206,60 | 198,05 | 210,50 | 514 477 | 104 483 984 | 4,282% |
  |
| SNT (SYNEKTIK) | 9 kwi 17:00 | 191,10 | -8,90 | (-4,45%) | 200,00 | 198,00 | 189,90 | 198,00 | 37 822 | 7 306 472 | 0,296% |
  |
| 11B (11BIT) | 9 kwi 17:00 | 189,60 | -1,40 | (-0,73%) | 191,00 | 189,00 | 185,40 | 192,10 | 14 077 | 2 650 395 | 0,129% |
  |
| PEO (PEKAO) | 9 kwi 17:01 | 150,60 | -5,50 | (-3,52%) | 156,10 | 151,00 | 149,25 | 155,70 | 980 849 | 148 458 576 | 8,053% |
  |
| ACP (ASSECOPOL) | 9 kwi 17:00 | 135,20 | -7,60 | (-5,32%) | 142,80 | 139,50 | 133,10 | 140,70 | 109 227 | 14 824 819 | 2,114% |
  |
| RBW (RAINBOW) | 9 kwi 17:00 | 135,00 | -3,50 | (-2,53%) | 138,50 | 133,20 | 132,00 | 137,80 | 49 710 | 6 692 171 | 0,427% |
  |
| KGH (KGHM) | 9 kwi 17:02 | 106,50 | -2,10 | (-1,93%) | 108,60 | 105,95 | 104,60 | 108,90 | 1 059 734 | 113 176 496 | 4,404% |
  |
| ALR (ALIOR) | 9 kwi 17:04 | 98,90 | -2,70 | (-2,66%) | 101,60 | 97,00 | 96,06 | 102,15 | 368 431 | 36 564 272 | 2,665% |
  |
| XTB | 9 kwi 17:02 | 72,46 | +0,68 | (+0,95%) | 71,78 | 71,42 | 70,00 | 73,90 | 913 001 | 66 549 076 | 1,452% |
  |
| PKO (PKOBP) | 9 kwi 17:04 | 64,54 | -2,94 | (-4,36%) | 67,48 | 65,06 | 63,62 | 66,50 | 4 310 203 | 279 338 720 | 9,716% |
  |
| PKN (PKNORLEN) | 9 kwi 17:01 | 62,04 | -1,64 | (-2,58%) | 63,68 | 62,03 | 61,33 | 63,33 | 3 466 844 | 215 715 312 | 10,939% |
  |
| PZU | 9 kwi 17:01 | 52,60 | -1,86 | (-3,42%) | 54,46 | 53,50 | 51,90 | 54,32 | 2 093 503 | 110 413 096 | 9,062% |
  |
| TXT (TEXT) | 9 kwi 17:03 | 49,00 | -1,70 | (-3,35%) | 50,70 | 49,94 | 48,40 | 50,60 | 46 532 | 2 298 451 | 0,225% |
  |
| ALE (ALLEGRO) | 9 kwi 17:04 | 30,000 | -0,315 | (-1,04%) | 30,315 | 29,280 | 29,240 | 30,335 | 3 019 507 | 90 126 528 | 5,678% |
  |
| JSW | 9 kwi 17:02 | 22,75 | -0,05 | (-0,22%) | 22,80 | 22,60 | 22,00 | 23,30 | 402 902 | 9 089 422 | 0,363% |
  |
| ZAB (ZABKA) | 9 kwi 17:04 | 20,15 | -0,74 | (-3,54%) | 20,89 | 20,35 | 20,04 | 20,56 | 2 930 586 | 59 449 764 | 2,579% |
 |
| ATT (GRUPAAZOTY) | 9 kwi 17:02 | 19,04 | -0,45 | (-2,31%) | 19,49 | 19,35 | 19,00 | 19,40 | 109 311 | 2 091 947 | 0,270% |
  |
| CPS (CYFRPLSAT) | 9 kwi 17:01 | 15,750 | -0,645 | (-3,93%) | 16,395 | 16,010 | 15,400 | 16,300 | 1 390 312 | 21 906 984 | 1,159% |
  |
| PCO (PEPCO) | 9 kwi 17:03 | 14,140 | -0,355 | (-2,45%) | 14,495 | 14,020 | 13,800 | 14,340 | 1 417 069 | 19 988 808 | 0,688% |
  |
| OPL (ORANGEPL) | 9 kwi 17:01 | 8,570 | -0,318 | (-3,58%) | 8,888 | 8,880 | 8,522 | 8,880 | 960 529 | 8 307 468 | 1,682% |
  |
| PGE | 9 kwi 17:03 | 7,596 | -0,176 | (-2,26%) | 7,772 | 7,590 | 7,520 | 7,780 | 4 173 667 | 31 931 262 | 1,979% |
  |
| TPE (TAURONPE) | 9 kwi 17:00 | 4,982 | -0,028 | (-0,56%) | 5,010 | 4,900 | 4,880 | 5,040 | 4 453 124 | 22 137 092 | 1,576% |
  |
Biznesradar bez reklam? Sprawdź BR Plus