Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 10:17 | 15 040,00 | +20,00 | (+0,13%) | 15 020,00 | 15 060,00 | 14 930,00 | 15 150,00 | 270 | 4 055 900 | 6,376% |
  |
| KTY (KETY) | 10:17 | 687,00 | +0,50 | (+0,07%) | 686,50 | 694,50 | 683,00 | 694,50 | 1 373 | 944 424 | 2,220% |
  |
| MBK (MBANK) | 10:17 | 562,20 | -0,80 | (-0,14%) | 563,00 | 563,00 | 558,00 | 564,00 | 1 046 | 586 785 | 2,458% |
  |
| SPL (SANPL) | 10:17 | 472,60 | -2,00 | (-0,42%) | 474,60 | 475,00 | 470,10 | 475,00 | 3 504 | 1 655 357 | 6,090% |
  |
| BDX (BUDIMEX) | 10:17 | 459,80 | -0,20 | (-0,04%) | 460,00 | 463,00 | 459,60 | 464,80 | 3 772 | 1 737 420 | 1,957% |
  |
| KRU (KRUK) | 10:17 | 433,40 | +6,40 | (+1,50%) | 427,00 | 429,40 | 428,60 | 436,40 | 9 246 | 4 009 145 | 2,553% |
  |
| DNP (DINOPL) | 10:17 | 430,10 | +20,10 | (+4,90%) | 410,00 | 410,50 | 410,00 | 433,10 | 171 624 | 73 168 256 | 6,812% |
  |
| CDR (CDPROJEKT) | 10:16 | 191,95 | -0,05 | (-0,03%) | 192,00 | 192,00 | 189,60 | 192,20 | 17 484 | 3 339 996 | 4,441% |
  |
| CCC | 10:16 | 182,70 | -1,50 | (-0,81%) | 184,20 | 185,00 | 180,60 | 185,60 | 69 180 | 12 611 874 | 2,769% |
  |
| 11B (11BIT) | 10:13 | 170,80 | -0,20 | (-0,12%) | 171,00 | 172,00 | 168,80 | 172,00 | 2 030 | 345 663 | 0,127% |
  |
| PEO (PEKAO) | 10:17 | 146,25 | +0,25 | (+0,17%) | 146,00 | 146,00 | 145,30 | 146,80 | 162 453 | 23 722 914 | 8,603% |
  |
| RBW (RAINBOW) | 10:13 | 123,80 | -0,20 | (-0,16%) | 124,00 | 123,60 | 122,40 | 124,60 | 2 651 | 327 381 | 0,410% |
  |
| KGH (KGHM) | 10:17 | 120,75 | -0,15 | (-0,12%) | 120,90 | 121,00 | 120,05 | 121,25 | 23 260 | 2 805 551 | 5,477% |
  |
| ACP (ASSECOPOL) | 10:14 | 95,05 | +1,05 | (+1,12%) | 94,00 | 95,00 | 94,20 | 95,35 | 6 153 | 583 192 | 1,618% |
  |
| ALR (ALIOR) | 10:17 | 88,86 | +0,26 | (+0,29%) | 88,60 | 88,26 | 88,22 | 89,02 | 24 000 | 2 130 306 | 2,626% |
  |
| XTB | 10:17 | 71,08 | -0,10 | (-0,14%) | 71,18 | 71,40 | 70,86 | 71,58 | 46 880 | 3 334 004 | 1,568% |
  |
| PKO (PKOBP) | 10:17 | 59,70 | -0,38 | (-0,63%) | 60,08 | 60,16 | 59,66 | 60,30 | 128 538 | 7 696 954 | 10,887% |
  |
| TXT (TEXT) | 10:16 | 56,00 | -0,30 | (-0,53%) | 56,30 | 56,30 | 55,60 | 56,40 | 5 886 | 329 827 | 0,283% |
  |
| PKN (PKNORLEN) | 10:17 | 50,80 | +0,35 | (+0,69%) | 50,45 | 50,63 | 50,51 | 51,05 | 152 021 | 7 730 879 | 9,641% |
  |
| PZU | 10:17 | 47,55 | +0,05 | (+0,11%) | 47,50 | 47,51 | 47,14 | 47,67 | 94 976 | 4 505 152 | 8,967% |
  |
| GPW | 10:14 | 40,80 | +0,20 | (+0,49%) | 40,60 | 40,90 | 40,70 | 40,90 | 3 086 | 125 861 | 0,370% |
  |
| ALE (ALLEGRO) | 10:17 | 25,980 | +0,075 | (+0,29%) | 25,905 | 26,000 | 25,630 | 26,070 | 209 725 | 5 423 928 | 5,361% |
  |
| JSW | 10:16 | 22,25 | +0,05 | (+0,23%) | 22,20 | 22,20 | 22,15 | 22,40 | 24 688 | 550 778 | 0,391% |
  |
| ATT (GRUPAAZOTY) | 10:15 | 18,77 | -0,03 | (-0,16%) | 18,80 | 18,80 | 18,60 | 18,80 | 13 087 | 244 518 | 0,291% |
  |
| PCO (PEPCO) | 10:16 | 16,055 | +0,245 | (+1,55%) | 15,810 | 15,900 | 15,760 | 16,260 | 230 237 | 3 699 086 | 0,848% |
  |
| CPS (CYFRPLSAT) | 10:17 | 13,865 | -0,005 | (-0,04%) | 13,870 | 13,820 | 13,735 | 13,910 | 36 672 | 507 819 | 1,117% |
  |
| ENA (ENEA) | 10:15 | 13,40 | +0,09 | (+0,68%) | 13,31 | 13,31 | 13,28 | 13,40 | 30 293 | 403 949 | 1,122% |
  |
| OPL (ORANGEPL) | 10:17 | 7,234 | +0,084 | (+1,17%) | 7,150 | 7,154 | 7,130 | 7,256 | 134 049 | 967 668 | 1,557% |
  |
| PGE | 10:17 | 5,992 | +0,038 | (+0,64%) | 5,954 | 5,980 | 5,954 | 6,016 | 115 346 | 691 192 | 1,715% |
  |
| TPE (TAURONPE) | 10:16 | 3,906 | +0,008 | (+0,21%) | 3,898 | 3,880 | 3,880 | 3,929 | 259 136 | 1 011 887 | 1,358% |
  |
Biznesradar bez reklam? Sprawdź BR Plus