Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENA (ENEA) | 13:09 | 13,72 | -0,27 | (-1,93%) | 13,99 | 13,90 | 13,60 | 13,91 | 139 784 | 1 920 317 | 1,118% |
  |
| CPS (CYFRPLSAT) | 13:10 | 14,625 | 0,000 | (0,00%) | 14,625 | 14,650 | 14,500 | 14,680 | 128 702 | 1 876 704 | 1,143% |
  |
| PGE | 13:10 | 6,224 | -0,010 | (-0,16%) | 6,234 | 6,230 | 6,136 | 6,230 | 525 544 | 3 253 475 | 1,713% |
  |
| ATT (GRUPAAZOTY) | 13:12 | 20,92 | -0,20 | (-0,95%) | 21,12 | 21,04 | 20,40 | 21,04 | 114 461 | 2 381 966 | 0,317% |
  |
| RBW (RAINBOW) | 13:12 | 128,80 | -0,20 | (-0,16%) | 129,00 | 128,80 | 127,20 | 129,40 | 4 865 | 624 799 | 0,413% |
  |
| ALE (ALLEGRO) | 13:12 | 26,765 | +0,030 | (+0,11%) | 26,735 | 26,900 | 26,565 | 26,920 | 396 781 | 10 598 384 | 5,376% |
  |
| KTY (KETY) | 13:12 | 709,00 | +1,50 | (+0,21%) | 707,50 | 710,00 | 701,00 | 711,00 | 3 303 | 2 327 995 | 2,212% |
  |
| SPL (SANPL) | 13:12 | 483,00 | -0,30 | (-0,06%) | 483,30 | 483,00 | 479,80 | 484,40 | 13 771 | 6 648 914 | 6,019% |
  |
| ALR (ALIOR) | 13:13 | 91,18 | -0,10 | (-0,11%) | 91,28 | 90,88 | 90,24 | 91,40 | 44 080 | 3 999 804 | 2,595% |
  |
| TPE (TAURONPE) | 13:13 | 4,001 | -0,069 | (-1,70%) | 4,070 | 4,050 | 3,963 | 4,080 | 698 193 | 2 790 947 | 1,338% |
  |
| ACP (ASSECOPOL) | 13:13 | 97,60 | +0,95 | (+0,98%) | 96,65 | 96,65 | 96,05 | 97,65 | 16 537 | 1 603 891 | 1,611% |
  |
| JSW | 13:13 | 23,06 | -0,59 | (-2,49%) | 23,65 | 23,74 | 22,94 | 23,92 | 264 689 | 6 162 553 | 0,392% |
  |
| OPL (ORANGEPL) | 13:13 | 7,366 | -0,008 | (-0,11%) | 7,374 | 7,400 | 7,334 | 7,400 | 247 384 | 1 819 591 | 1,533% |
  |
| TXT (TEXT) | 13:13 | 55,80 | +0,30 | (+0,54%) | 55,50 | 55,50 | 54,70 | 55,90 | 35 400 | 1 958 508 | 0,270% |
  |
| CCC | 13:13 | 179,00 | -0,70 | (-0,39%) | 179,70 | 179,70 | 178,00 | 180,60 | 37 869 | 6 790 053 | 2,645% |
  |
| CDR (CDPROJEKT) | 13:14 | 218,30 | +1,60 | (+0,74%) | 216,70 | 216,70 | 214,00 | 219,00 | 134 628 | 29 169 463 | 4,930% |
  |
| PEO (PEKAO) | 13:14 | 148,80 | +1,55 | (+1,05%) | 147,25 | 147,35 | 146,50 | 149,55 | 234 007 | 34 817 983 | 8,476% |
  |
| DNP (DINOPL) | 13:14 | 436,00 | -5,10 | (-1,16%) | 441,10 | 440,00 | 434,00 | 440,00 | 58 592 | 25 566 592 | 6,745% |
  |
| KGH (KGHM) | 13:14 | 124,80 | -2,00 | (-1,58%) | 126,80 | 126,50 | 124,00 | 126,55 | 124 823 | 15 574 273 | 5,483% |
  |
| PKO (PKOBP) | 13:14 | 61,78 | +0,38 | (+0,62%) | 61,40 | 61,40 | 61,22 | 61,94 | 854 063 | 52 647 228 | 10,857% |
  |
| PCO (PEPCO) | 13:14 | 15,015 | -0,285 | (-1,86%) | 15,300 | 15,350 | 14,985 | 15,400 | 593 533 | 9 000 870 | 0,780% |
  |
| 11B (11BIT) | 13:14 | 174,00 | -2,60 | (-1,47%) | 176,60 | 176,60 | 173,60 | 178,00 | 5 736 | 1 005 370 | 0,126% |
  |
| LPP | 13:14 | 15 830,00 | +50,00 | (+0,32%) | 15 780,00 | 15 810,00 | 15 560,00 | 15 870,00 | 603 | 9 489 960 | 6,478% |
  |
| XTB | 13:14 | 77,40 | -0,06 | (-0,08%) | 77,46 | 77,44 | 76,92 | 78,00 | 129 650 | 10 027 516 | 1,648% |
  |
| PKN (PKNORLEN) | 13:14 | 52,92 | -0,09 | (-0,17%) | 53,01 | 53,31 | 52,49 | 53,34 | 1 216 533 | 64 439 386 | 9,670% |
  |
| PZU | 13:14 | 49,19 | -0,01 | (-0,02%) | 49,20 | 49,20 | 48,88 | 49,35 | 311 482 | 15 308 206 | 8,989% |
  |
| BDX (BUDIMEX) | 13:14 | 466,80 | -9,40 | (-1,97%) | 476,20 | 476,00 | 465,20 | 476,00 | 11 842 | 5 551 763 | 1,912% |
  |
| KRU (KRUK) | 13:14 | 421,80 | -5,60 | (-1,31%) | 427,40 | 427,80 | 420,60 | 429,00 | 6 561 | 2 773 697 | 2,396% |
  |
| MBK (MBANK) | 13:14 | 575,80 | -5,20 | (-0,90%) | 581,00 | 581,20 | 573,60 | 583,00 | 16 972 | 9 810 896 | 2,445% |
  |
| GPW | 13:14 | 41,45 | +0,25 | (+0,61%) | 41,20 | 41,20 | 41,15 | 41,45 | 12 804 | 528 460 | 0,362% |
  |
Biznesradar bez reklam? Sprawdź BR Plus