Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRU (KRUK) | 21 lut 17:00 | 432,00 | +4,60 | (+1,08%) | 427,40 | 430,00 | 428,40 | 434,80 | 18 150 | 7 840 655 | 2,187% |
  |
| SPL (SANPL) | 21 lut 17:00 | 531,20 | -3,00 | (-0,56%) | 534,20 | 531,60 | 528,20 | 540,40 | 76 037 | 40 512 148 | 5,882% |
  |
| ACP (ASSECOPOL) | 21 lut 17:00 | 137,90 | +2,80 | (+2,07%) | 135,10 | 135,20 | 135,20 | 138,30 | 244 833 | 33 677 760 | 2,035% |
  |
| ATT (GRUPAAZOTY) | 21 lut 17:00 | 22,18 | +0,16 | (+0,73%) | 22,02 | 22,02 | 22,00 | 22,44 | 85 769 | 1 899 976 | 0,298% |
  |
| TXT (TEXT) | 21 lut 17:00 | 58,40 | -0,80 | (-1,35%) | 59,20 | 59,20 | 57,80 | 59,50 | 77 195 | 4 529 110 | 0,253% |
  |
| LPP | 21 lut 17:00 | 18 280,00 | +220,00 | (+1,22%) | 18 060,00 | 18 060,00 | 18 010,00 | 18 400,00 | 2 241 | 40 807 620 | 6,691% |
  |
| OPL (ORANGEPL) | 21 lut 17:00 | 8,344 | +0,112 | (+1,36%) | 8,232 | 8,300 | 8,266 | 8,354 | 640 539 | 5 330 385 | 1,548% |
  |
| XTB | 21 lut 17:00 | 68,10 | -0,16 | (-0,23%) | 68,26 | 68,32 | 67,88 | 68,66 | 175 978 | 12 014 245 | 1,290% |
  |
| DNP (DINOPL) | 21 lut 17:00 | 485,10 | +4,00 | (+0,83%) | 481,10 | 481,10 | 481,10 | 487,40 | 202 839 | 98 471 032 | 6,658% |
  |
| CDR (CDPROJEKT) | 21 lut 17:00 | 228,20 | +2,40 | (+1,06%) | 225,80 | 226,90 | 225,80 | 231,70 | 186 125 | 42 524 780 | 4,591% |
  |
| KTY (KETY) | 21 lut 17:00 | 818,50 | +7,50 | (+0,92%) | 811,00 | 828,00 | 812,50 | 828,00 | 16 109 | 13 212 182 | 2,284% |
  |
| RBW (RAINBOW) | 21 lut 17:00 | 128,00 | +1,20 | (+0,95%) | 126,80 | 127,00 | 125,60 | 130,00 | 62 879 | 8 099 195 | 0,366% |
  |
| MBK (MBANK) | 21 lut 17:00 | 740,00 | +2,00 | (+0,27%) | 738,00 | 734,80 | 721,20 | 747,40 | 22 473 | 16 677 398 | 2,788% |
  |
| 11B (11BIT) | 21 lut 17:00 | 226,00 | +9,00 | (+4,15%) | 217,00 | 219,50 | 219,50 | 227,50 | 24 528 | 5 506 973 | 0,146% |
  |
| PKO (PKOBP) | 21 lut 17:01 | 70,94 | -0,52 | (-0,73%) | 71,46 | 71,34 | 70,78 | 71,96 | 2 371 550 | 168 932 240 | 11,067% |
  |
| BDX (BUDIMEX) | 21 lut 17:01 | 558,00 | +1,50 | (+0,27%) | 556,50 | 558,00 | 553,00 | 564,50 | 71 402 | 39 920 948 | 2,036% |
  |
| PCO (PEPCO) | 21 lut 17:02 | 17,100 | +0,140 | (+0,83%) | 16,960 | 17,000 | 16,960 | 17,290 | 409 567 | 7 007 378 | 0,786% |
  |
| JSW | 21 lut 17:02 | 25,60 | +0,22 | (+0,87%) | 25,38 | 25,25 | 25,25 | 25,88 | 239 241 | 6 113 897 | 0,386% |
  |
| CPS (CYFRPLSAT) | 21 lut 17:02 | 14,280 | +0,380 | (+2,73%) | 13,900 | 13,900 | 13,880 | 14,295 | 940 321 | 13 295 582 | 0,994% |
  |
| KGH (KGHM) | 21 lut 17:03 | 137,75 | -1,30 | (-0,93%) | 139,05 | 138,40 | 137,75 | 140,20 | 1 370 709 | 189 803 312 | 5,386% |
  |
| PZU | 21 lut 17:03 | 54,14 | -0,20 | (-0,37%) | 54,34 | 54,12 | 54,06 | 54,76 | 2 838 362 | 154 503 776 | 8,819% |
  |
| ALE (ALLEGRO) | 21 lut 17:03 | 29,650 | +0,515 | (+1,77%) | 29,135 | 29,190 | 29,185 | 29,960 | 3 277 612 | 97 330 896 | 5,306% |
  |
| PGE | 21 lut 17:03 | 7,050 | +0,190 | (+2,77%) | 6,860 | 6,890 | 6,890 | 7,108 | 3 119 905 | 21 909 520 | 1,737% |
  |
| PEO (PEKAO) | 21 lut 17:03 | 175,10 | -1,85 | (-1,05%) | 176,95 | 176,50 | 175,00 | 178,05 | 666 292 | 117 226 336 | 8,853% |
  |
| TPE (TAURONPE) | 21 lut 17:03 | 4,420 | +0,020 | (+0,45%) | 4,400 | 4,400 | 4,377 | 4,460 | 2 377 589 | 10 475 303 | 1,322% |
  |
| CCC | 21 lut 17:03 | 193,30 | -3,40 | (-1,73%) | 196,70 | 196,70 | 191,10 | 200,40 | 182 556 | 35 611 028 | 2,541% |
  |
| ENA (ENEA) | 21 lut 17:03 | 14,20 | +0,10 | (+0,71%) | 14,10 | 14,20 | 14,09 | 14,47 | 301 386 | 4 282 204 | 1,029% |
  |
| PKN (PKNORLEN) | 21 lut 17:04 | 60,37 | +0,25 | (+0,42%) | 60,12 | 60,10 | 59,80 | 60,67 | 1 849 069 | 111 534 760 | 9,878% |
  |
| GPW | 21 lut 17:04 | 42,20 | +0,25 | (+0,60%) | 41,95 | 41,75 | 41,75 | 42,40 | 98 874 | 4 165 279 | 0,329% |
  |
| ALR (ALIOR) | 21 lut 17:04 | 98,70 | +0,24 | (+0,24%) | 98,46 | 98,50 | 98,12 | 99,82 | 488 498 | 48 312 948 | 2,515% |
  |
Biznesradar bez reklam? Sprawdź BR Plus