Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KTY (KETY) | 17:00 | 843,50 | +25,00 | (+3,05%) | 818,50 | 824,00 | 815,50 | 849,50 | 17 434 | 14 551 928 | 2,177% |
  |
| OPL (ORANGEPL) | 17:00 | 9,718 | +0,070 | (+0,73%) | 9,648 | 9,640 | 9,594 | 9,718 | 1 578 566 | 15 263 359 | 1,668% |
  |
| RBW (RAINBOW) | 17:00 | 143,00 | -2,60 | (-1,79%) | 145,60 | 146,10 | 137,80 | 146,50 | 53 720 | 7 669 513 | 0,395% |
  |
| ACP (ASSECOPOL) | 17:00 | 150,30 | -3,10 | (-2,02%) | 153,40 | 154,10 | 147,20 | 154,20 | 141 553 | 21 194 116 | 2,056% |
  |
| MBK (MBANK) | 17:00 | 861,00 | +35,60 | (+4,31%) | 825,40 | 831,00 | 830,80 | 866,80 | 28 475 | 24 175 588 | 3,001% |
  |
| LPP | 17:00 | 15 695,00 | +195,00 | (+1,26%) | 15 500,00 | 15 615,00 | 15 510,00 | 15 875,00 | 5 341 | 83 845 608 | 5,314% |
  |
| PGE | 17:00 | 7,718 | +0,076 | (+0,99%) | 7,642 | 7,700 | 7,354 | 7,856 | 5 477 423 | 41 899 920 | 1,759% |
  |
| SPL (SANPL) | 17:00 | 619,40 | +10,20 | (+1,67%) | 609,20 | 611,80 | 606,40 | 623,20 | 99 314 | 61 125 792 | 6,344% |
  |
| CCC | 17:00 | 234,30 | +8,20 | (+3,63%) | 226,10 | 228,50 | 226,70 | 235,00 | 335 070 | 77 171 336 | 3,192% |
  |
| XTB | 17:00 | 80,40 | +0,90 | (+1,13%) | 79,50 | 79,66 | 77,60 | 80,42 | 577 934 | 45 811 576 | 1,409% |
  |
| DNP (DINOPL) | 17:00 | 520,00 | +0,20 | (+0,04%) | 519,80 | 525,00 | 517,20 | 528,80 | 359 483 | 186 946 304 | 6,602% |
  |
| PEO (PEKAO) | 17:00 | 191,90 | +11,75 | (+6,52%) | 180,15 | 184,40 | 183,70 | 192,00 | 1 710 346 | 322 643 712 | 8,975% |
  |
| KRU (KRUK) | 17:01 | 386,30 | +5,00 | (+1,31%) | 381,30 | 382,00 | 381,10 | 390,20 | 50 443 | 19 395 734 | 1,809% |
  |
| PKO (PKOBP) | 17:01 | 76,04 | +3,90 | (+5,41%) | 72,14 | 73,00 | 72,94 | 76,20 | 3 059 899 | 228 925 216 | 10,012% |
  |
| CDR (CDPROJEKT) | 17:02 | 226,00 | +0,80 | (+0,36%) | 225,20 | 226,50 | 225,30 | 229,50 | 302 362 | 68 677 808 | 4,220% |
  |
| TXT (TEXT) | 17:02 | 53,80 | +3,15 | (+6,22%) | 50,65 | 50,85 | 50,50 | 53,85 | 77 242 | 4 009 914 | 0,216% |
  |
| ZAB (ZABKA) | 17:02 | 21,77 | +0,45 | (+2,11%) | 21,32 | 21,40 | 21,36 | 21,96 | 1 924 537 | 41 775 912 | 2,437% |
 |
| ALR (ALIOR) | 17:03 | 113,80 | +5,20 | (+4,79%) | 108,60 | 110,50 | 109,25 | 113,95 | 357 340 | 40 106 132 | 2,682% |
  |
| SNT (SYNEKTIK) | 17:03 | 204,40 | -2,20 | (-1,06%) | 206,60 | 206,60 | 202,20 | 207,80 | 22 245 | 4 534 596 | 0,277% |
  |
| CPS (CYFRPLSAT) | 17:04 | 17,990 | -0,060 | (-0,33%) | 18,050 | 18,060 | 17,765 | 18,200 | 940 621 | 16 877 800 | 1,158% |
  |
| BDX (BUDIMEX) | 17:04 | 626,80 | -3,60 | (-0,57%) | 630,40 | 635,00 | 615,80 | 640,00 | 72 701 | 45 404 332 | 2,115% |
  |
| 11B (11BIT) | 17:04 | 210,00 | +2,40 | (+1,16%) | 207,60 | 208,60 | 205,80 | 212,20 | 17 146 | 3 588 743 | 0,125% |
  |
| JSW | 17:04 | 24,05 | +0,33 | (+1,39%) | 23,72 | 23,92 | 23,78 | 24,18 | 462 594 | 11 109 880 | 0,336% |
  |
| PZU | 17:04 | 58,90 | +1,20 | (+2,08%) | 57,70 | 58,12 | 57,80 | 58,90 | 1 484 676 | 86 925 328 | 8,876% |
  |
| ALE (ALLEGRO) | 17:04 | 33,100 | +1,530 | (+4,85%) | 31,570 | 31,735 | 31,725 | 33,180 | 6 406 939 | 208 976 208 | 5,480% |
  |
| ATT (GRUPAAZOTY) | 17:04 | 21,00 | +0,26 | (+1,25%) | 20,74 | 20,96 | 20,76 | 21,36 | 199 511 | 4 191 511 | 0,261% |
  |
| PCO (PEPCO) | 17:04 | 17,495 | +0,610 | (+3,61%) | 16,885 | 16,965 | 16,965 | 17,495 | 6 677 956 | 115 498 056 | 0,744% |
  |
| KGH (KGHM) | 17:04 | 123,65 | +6,70 | (+5,73%) | 116,95 | 121,40 | 119,05 | 124,50 | 1 242 858 | 152 215 312 | 4,472% |
  |
| TPE (TAURONPE) | 17:04 | 5,564 | +0,058 | (+1,05%) | 5,506 | 5,506 | 5,330 | 5,680 | 6 036 243 | 33 290 650 | 1,540% |
  |
| PKN (PKNORLEN) | 17:04 | 67,09 | +1,11 | (+1,68%) | 65,98 | 66,89 | 66,28 | 67,24 | 3 374 414 | 225 630 512 | 10,347% |
  |
Biznesradar bez reklam? Sprawdź BR Plus