Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKO (PKOBP) | 22 lis 17:00 | 54,36 | +0,14 | (+0,26%) | 54,22 | 54,00 | 52,82 | 54,62 | 1 819 341 | 98 430 480 | 10,029% |
  |
| KRU (KRUK) | 22 lis 17:00 | 420,00 | +1,40 | (+0,33%) | 418,60 | 418,80 | 411,40 | 422,00 | 13 149 | 5 502 930 | 2,459% |
  |
| SPL (SANPL) | 22 lis 17:00 | 443,00 | +2,50 | (+0,57%) | 440,50 | 449,20 | 429,70 | 449,20 | 99 778 | 44 022 192 | 5,694% |
  |
| MBK (MBANK) | 22 lis 17:00 | 560,40 | +15,00 | (+2,75%) | 545,40 | 545,40 | 530,20 | 565,80 | 28 717 | 15 977 387 | 2,451% |
  |
| BDX (BUDIMEX) | 22 lis 17:00 | 484,60 | -3,60 | (-0,74%) | 488,20 | 493,00 | 475,00 | 493,00 | 34 619 | 16 743 484 | 2,052% |
  |
| ATT (GRUPAAZOTY) | 22 lis 17:00 | 19,20 | -1,04 | (-5,14%) | 20,24 | 20,02 | 19,14 | 20,24 | 178 911 | 3 473 401 | 0,299% |
  |
| KGH (KGHM) | 22 lis 17:00 | 130,50 | +0,20 | (+0,15%) | 130,30 | 130,45 | 128,10 | 131,50 | 411 039 | 53 503 260 | 5,924% |
  |
| TXT (TEXT) | 22 lis 17:00 | 54,10 | -0,20 | (-0,37%) | 54,30 | 54,60 | 52,50 | 54,60 | 78 896 | 4 213 465 | 0,272% |
  |
| OPL (ORANGEPL) | 22 lis 17:00 | 7,720 | +0,140 | (+1,85%) | 7,580 | 7,640 | 7,538 | 7,726 | 489 937 | 3 748 779 | 1,663% |
  |
| DNP (DINOPL) | 22 lis 17:00 | 396,30 | -1,20 | (-0,30%) | 397,50 | 397,50 | 393,20 | 400,50 | 248 863 | 98 692 328 | 6,314% |
  |
| BFT (BENEFIT) | 22 lis 17:00 | 2 640,00 | +60,00 | (+2,33%) | 2 580,00 | 2 580,00 | 2 525,00 | 2 650,00 | 1 493 | 3 886 280 | 1,803% |
  |
| ENA (ENEA) | 22 lis 17:00 | 11,95 | +0,38 | (+3,28%) | 11,57 | 11,70 | 11,33 | 11,96 | 697 608 | 8 233 203 | 1,005% |
  |
| KTY (KETY) | 22 lis 17:00 | 730,00 | +13,00 | (+1,81%) | 717,00 | 724,50 | 710,00 | 731,00 | 7 071 | 5 111 475 | 2,364% |
  |
| PCO (PEPCO) | 22 lis 17:00 | 15,890 | -0,305 | (-1,88%) | 16,195 | 16,350 | 15,820 | 16,560 | 1 213 234 | 19 529 610 | 0,848% |
  |
| PKN (PKNORLEN) | 22 lis 17:00 | 51,83 | -0,41 | (-0,78%) | 52,24 | 52,69 | 51,36 | 52,69 | 1 736 206 | 89 958 944 | 8,744% |
  |
| TPE (TAURONPE) | 22 lis 17:01 | 3,614 | +0,025 | (+0,70%) | 3,589 | 3,639 | 3,540 | 3,639 | 1 442 248 | 5 195 209 | 1,255% |
  |
| ALE (ALLEGRO) | 22 lis 17:01 | 28,815 | -0,105 | (-0,36%) | 28,920 | 29,190 | 28,600 | 29,350 | 2 733 490 | 78 941 528 | 5,986% |
  |
| ACP (ASSECOPOL) | 22 lis 17:01 | 86,35 | +0,65 | (+0,76%) | 85,70 | 85,40 | 84,65 | 86,40 | 53 009 | 4 546 701 | 1,479% |
  |
| PZU | 22 lis 17:02 | 43,32 | +0,64 | (+1,50%) | 42,68 | 43,00 | 42,36 | 43,66 | 3 401 915 | 147 140 656 | 8,192% |
  |
| ALR (ALIOR) | 22 lis 17:03 | 90,20 | +2,60 | (+2,97%) | 87,60 | 87,60 | 86,22 | 90,42 | 406 889 | 36 253 124 | 2,668% |
  |
| CPS (CYFRPLSAT) | 22 lis 17:03 | 13,700 | +0,775 | (+6,00%) | 12,925 | 12,940 | 12,785 | 13,700 | 2 072 851 | 27 641 128 | 1,107% |
  |
| XTB | 22 lis 17:03 | 69,96 | +0,02 | (+0,03%) | 69,94 | 70,00 | 69,02 | 70,34 | 183 329 | 12 784 786 | 1,343% |
  |
| MIL (MILLENNIUM) | 22 lis 17:03 | 8,290 | -0,115 | (-1,37%) | 8,405 | 8,405 | 8,110 | 8,470 | 566 583 | 4 669 575 | 1,670% |
  |
| CDR (CDPROJEKT) | 22 lis 17:03 | 160,85 | +0,85 | (+0,53%) | 160,00 | 160,75 | 157,00 | 161,85 | 327 118 | 52 468 604 | 3,757% |
  |
| JSW | 22 lis 17:04 | 26,00 | +0,60 | (+2,36%) | 25,40 | 25,50 | 24,76 | 26,00 | 300 837 | 7 659 595 | 0,455% |
  |
| PEO (PEKAO) | 22 lis 17:04 | 139,35 | +0,20 | (+0,14%) | 139,15 | 139,75 | 136,25 | 140,65 | 590 598 | 81 987 840 | 8,179% |
  |
| LPP | 22 lis 17:04 | 15 370,00 | +710,00 | (+4,84%) | 14 660,00 | 14 620,00 | 14 540,00 | 15 500,00 | 6 187 | 94 026 016 | 6,531% |
  |
| PGE | 22 lis 17:04 | 6,998 | +0,008 | (+0,11%) | 6,990 | 7,060 | 6,900 | 7,068 | 2 308 456 | 16 185 746 | 2,001% |
  |
| CCC | 22 lis 17:04 | 214,60 | +2,60 | (+1,23%) | 212,00 | 212,00 | 208,20 | 214,80 | 244 028 | 51 808 072 | 3,275% |
  |
| EUR (EUROCASH) | 22 lis 17:04 | 7,620 | -0,280 | (-3,54%) | 7,900 | 7,920 | 7,615 | 7,940 | 477 210 | 3 664 930 | 0,180% |
  |
Biznesradar bez reklam? Sprawdź BR Plus