Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 11:27 | 15 650,00 | -130,00 | (-0,82%) | 15 780,00 | 15 810,00 | 15 560,00 | 15 830,00 | 255 | 3 999 310 | 6,471% |
  |
| KTY (KETY) | 11:29 | 706,00 | -1,50 | (-0,21%) | 707,50 | 710,00 | 701,00 | 711,00 | 2 573 | 1 812 115 | 2,218% |
  |
| MBK (MBANK) | 11:28 | 577,40 | -3,60 | (-0,62%) | 581,00 | 581,20 | 573,60 | 583,00 | 8 976 | 5 191 106 | 2,451% |
  |
| SPL (SANPL) | 11:29 | 482,10 | -1,20 | (-0,25%) | 483,30 | 483,00 | 479,80 | 484,40 | 4 713 | 2 272 413 | 6,018% |
  |
| BDX (BUDIMEX) | 11:29 | 468,00 | -8,20 | (-1,72%) | 476,20 | 476,00 | 466,20 | 476,00 | 7 217 | 3 392 759 | 1,928% |
  |
| DNP (DINOPL) | 11:28 | 436,10 | -5,00 | (-1,13%) | 441,10 | 440,00 | 434,00 | 440,00 | 40 146 | 17 509 836 | 6,731% |
  |
| KRU (KRUK) | 11:29 | 422,80 | -4,60 | (-1,08%) | 427,40 | 427,80 | 421,80 | 429,00 | 3 784 | 1 602 905 | 2,424% |
  |
| CDR (CDPROJEKT) | 11:29 | 217,10 | +0,40 | (+0,18%) | 216,70 | 216,70 | 214,00 | 217,70 | 92 233 | 19 926 986 | 4,895% |
  |
| CCC | 11:29 | 179,50 | -0,20 | (-0,11%) | 179,70 | 179,70 | 178,00 | 180,60 | 27 864 | 4 999 524 | 2,654% |
  |
| 11B (11BIT) | 11:25 | 174,60 | -2,00 | (-1,13%) | 176,60 | 176,60 | 173,80 | 178,00 | 4 497 | 789 648 | 0,128% |
  |
| PEO (PEKAO) | 11:28 | 149,05 | +1,80 | (+1,22%) | 147,25 | 147,35 | 146,50 | 149,55 | 199 918 | 29 738 048 | 8,380% |
  |
| RBW (RAINBOW) | 11:15 | 128,00 | -1,00 | (-0,78%) | 129,00 | 128,80 | 127,20 | 129,40 | 3 037 | 389 719 | 0,415% |
  |
| KGH (KGHM) | 11:29 | 124,25 | -2,55 | (-2,01%) | 126,80 | 126,50 | 124,00 | 126,55 | 79 776 | 9 959 437 | 5,500% |
  |
| ACP (ASSECOPOL) | 11:29 | 97,20 | +0,55 | (+0,57%) | 96,65 | 96,65 | 96,05 | 97,25 | 8 202 | 792 287 | 1,604% |
  |
| ALR (ALIOR) | 11:27 | 90,60 | -0,68 | (-0,74%) | 91,28 | 90,88 | 90,24 | 91,06 | 25 860 | 2 342 939 | 2,598% |
  |
| XTB | 11:29 | 77,60 | +0,14 | (+0,18%) | 77,46 | 77,44 | 76,92 | 78,00 | 93 919 | 7 261 041 | 1,654% |
  |
| PKO (PKOBP) | 11:29 | 61,62 | +0,22 | (+0,36%) | 61,40 | 61,40 | 61,22 | 61,76 | 550 406 | 33 886 159 | 10,782% |
  |
| TXT (TEXT) | 11:27 | 54,90 | -0,60 | (-1,08%) | 55,50 | 55,50 | 54,70 | 55,50 | 11 815 | 649 915 | 0,268% |
  |
| PKN (PKNORLEN) | 11:29 | 53,09 | +0,08 | (+0,15%) | 53,01 | 53,31 | 52,90 | 53,34 | 836 543 | 44 408 087 | 9,755% |
  |
| PZU | 11:29 | 49,12 | -0,08 | (-0,16%) | 49,20 | 49,20 | 48,88 | 49,35 | 163 591 | 8 037 984 | 8,999% |
  |
| GPW | 11:25 | 41,20 | 0,00 | (0,00%) | 41,20 | 41,20 | 41,15 | 41,35 | 10 173 | 419 687 | 0,363% |
  |
| ALE (ALLEGRO) | 11:29 | 26,595 | -0,140 | (-0,52%) | 26,735 | 26,900 | 26,565 | 26,920 | 247 688 | 6 618 378 | 5,387% |
  |
| JSW | 11:28 | 23,20 | -0,45 | (-1,90%) | 23,65 | 23,74 | 23,12 | 23,92 | 158 320 | 3 709 241 | 0,401% |
  |
| ATT (GRUPAAZOTY) | 11:29 | 20,80 | -0,32 | (-1,52%) | 21,12 | 21,04 | 20,40 | 21,04 | 56 306 | 1 167 186 | 0,316% |
  |
| PCO (PEPCO) | 11:29 | 15,180 | -0,120 | (-0,78%) | 15,300 | 15,350 | 15,100 | 15,400 | 364 258 | 5 547 331 | 0,785% |
  |
| CPS (CYFRPLSAT) | 11:26 | 14,615 | -0,010 | (-0,07%) | 14,625 | 14,650 | 14,500 | 14,680 | 101 292 | 1 476 039 | 1,136% |
  |
| ENA (ENEA) | 11:28 | 13,67 | -0,32 | (-2,29%) | 13,99 | 13,90 | 13,60 | 13,91 | 104 734 | 1 440 471 | 1,130% |
  |
| OPL (ORANGEPL) | 11:29 | 7,372 | -0,002 | (-0,03%) | 7,374 | 7,400 | 7,334 | 7,400 | 220 305 | 1 620 351 | 1,533% |
  |
| PGE | 11:29 | 6,166 | -0,068 | (-1,09%) | 6,234 | 6,230 | 6,136 | 6,230 | 226 689 | 1 400 368 | 1,714% |
  |
| TPE (TAURONPE) | 11:29 | 4,010 | -0,060 | (-1,47%) | 4,070 | 4,050 | 3,996 | 4,080 | 346 618 | 1 392 346 | 1,361% |
  |
Biznesradar bez reklam? Sprawdź BR Plus