Biznesradar bez reklam? Sprawdź BR Plus
Branża Banki
Notowania
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
ALR (ALIOR) | 09:59 | 98,52 | +1,52 | (+1,57%) | 97,00 | 97,98 | 96,86 | 98,72 | 40 604 | 3 969 305 |
|
BHW (HANDLOWY) | 09:59 | 112,60 | +0,40 | (+0,36%) | 112,20 | 113,60 | 112,00 | 113,60 | 4 365 | 492 021 |
|
BNP (BNPPPL) | 09:25 | 106,50 | -1,50 | (-1,39%) | 108,00 | 108,00 | 106,50 | 108,00 | 22 | 2 345 |
|
BOS | 09:52 | 10,36 | +0,12 | (+1,17%) | 10,24 | 10,36 | 10,22 | 10,40 | 4 752 | 49 304 |
|
GTN (GETIN) | 4 lip 09:33 | 0,2960 | +0,0720 | (+32,14%) | 0,2240 | 0,2695 | 0,2640 | 0,2960 | 10 903 984 | 3 124 148 |
|
ING (INGBSK) | 09:57 | 311,50 | -0,50 | (-0,16%) | 312,00 | 312,00 | 310,50 | 312,00 | 113 | 35 190 |
|
MBK (MBANK) | 09:57 | 787,60 | +0,60 | (+0,08%) | 787,00 | 788,20 | 778,40 | 791,40 | 811 | 636 293 |
|
MIL (MILLENNIUM) | 09:58 | 14,89 | +0,15 | (+1,02%) | 14,74 | 14,90 | 14,68 | 14,90 | 43 462 | 642 141 |
|
PEO (PEKAO) | 09:58 | 188,20 | -0,30 | (-0,16%) | 188,50 | 188,25 | 186,60 | 188,35 | 30 776 | 5 770 258 |
|
PKO (PKOBP) | 09:59 | 76,90 | -0,02 | (-0,03%) | 76,92 | 76,92 | 76,54 | 77,10 | 83 333 | 6 400 037 |
|
SAN (SANTANDER) | 09:40 | 30,59 | +0,39 | (+1,29%) | 30,20 | 30,59 | 30,59 | 30,59 | 37 | 1 132 |
|
SPL (SANPL) | 09:56 | 512,00 | -0,60 | (-0,12%) | 512,60 | 512,00 | 510,00 | 519,00 | 1 058 | 541 672 |
|
UCG (UNICREDIT) | 4 lip 11:03 | 237,80 | +0,25 | (+0,11%) | 237,55 | 237,80 | 237,80 | 237,80 | 50 | 11 890 |
|
Biznesradar bez reklam? Sprawdź BR Plus