Biznesradar bez reklam? Sprawdź BR Plus
Branża Banki Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
ALR (ALIOR) | 97.30 | +2.04 | (+2.14%) | 95.26 | 95.86 | 95.26 | 97.68 | 108 647 | 10 533 548 | ||
BHW (HANDLOWY) | 109.60 | +1.60 | (+1.48%) | 108.00 | 108.80 | 108.20 | 110.00 | 26 184 | 2 865 810 | ||
BNP (BNPPPL) | 96.40 | +2.60 | (+2.77%) | 93.80 | 94.00 | 93.60 | 97.20 | 32 012 | 3 031 773 | ||
BOS | 14.15 | -0.60 | (-4.07%) | 14.75 | 14.60 | 14.00 | 14.70 | 65 094 | 927 841 | ||
GTN (GETIN) | 0.4690 | -0.0030 | (-0.64%) | 0.4720 | 0.4740 | 0.4665 | 0.4830 | 339 609 | 160 857 | ||
ING (INGBSK) | 293.50 | +2.50 | (+0.86%) | 291.00 | 291.00 | 286.50 | 294.00 | 17 788 | 5 145 279 | ||
MBK (MBANK) | 648.60 | -0.60 | (-0.09%) | 649.20 | 649.20 | 643.60 | 655.00 | 13 948 | 9 051 480 | ||
MIL (MILLENNIUM) | 8.900 | +0.070 | (+0.79%) | 8.830 | 8.830 | 8.830 | 9.040 | 380 127 | 3 394 726 | ||
PEO (PEKAO) | 161.05 | -0.65 | (-0.40%) | 161.70 | 161.00 | 159.80 | 162.70 | 447 506 | 71 985 556 | ||
PKO (PKOBP) | 57.42 | +0.36 | (+0.63%) | 57.06 | 57.16 | 56.94 | 57.64 | 2 144 248 | 122 637 462 | ||
SAN (SANTANDER) | 20.78 | +0.07 | (+0.31%) | 20.71 | 20.50 | 20.50 | 20.78 | 3 686 | 76 101 | ||
SPL (SANPL) | 504.00 | -2.00 | (-0.40%) | 506.00 | 506.00 | 503.20 | 509.60 | 22 603 | 11 441 653 | ||
UCG (UNICREDIT) | 153.56 | -2.44 | (-1.56%) | 156.00 | 147.00 | 147.00 | 154.08 | 96 | 14 735 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus