Biznesradar bez reklam? Sprawdź BR Plus
Branża Banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALR (ALIOR) | 16:18 | 98,20 | -0,90 | (-0,91%) | 99,10 | 100,00 | 97,56 | 100,15 | 313 978 | 31 050 045 |
  |
| BHW (HANDLOWY) | 16:18 | 113,80 | +0,40 | (+0,35%) | 113,40 | 113,80 | 112,40 | 113,80 | 30 699 | 3 469 205 |
  |
| BNP (BNPPPL) | 16:09 | 99,20 | -0,60 | (-0,60%) | 99,80 | 99,20 | 98,80 | 100,00 | 16 729 | 1 656 607 |
  |
| BOS | 15:26 | 10,10 | -0,02 | (-0,20%) | 10,12 | 10,14 | 10,04 | 10,14 | 2 732 | 27 562 |
  |
| GTN (GETIN) | 16:12 | 0,774 | +0,019 | (+2,52%) | 0,755 | 0,758 | 0,756 | 0,788 | 739 129 | 570 238 |
  |
| ING (INGBSK) | 16:18 | 301,00 | 0,00 | (0,00%) | 301,00 | 301,00 | 296,50 | 302,00 | 13 395 | 4 013 911 |
  |
| MBK (MBANK) | 16:18 | 745,80 | -5,20 | (-0,69%) | 751,00 | 751,00 | 735,20 | 752,40 | 16 396 | 12 160 298 |
  |
| MIL (MILLENNIUM) | 16:18 | 13,29 | -0,38 | (-2,78%) | 13,67 | 13,72 | 13,15 | 13,75 | 665 343 | 8 851 191 |
  |
| PEO (PEKAO) | 16:18 | 175,20 | -1,30 | (-0,74%) | 176,50 | 176,50 | 173,35 | 176,50 | 550 302 | 96 017 915 |
  |
| PKO (PKOBP) | 16:18 | 70,06 | -0,38 | (-0,54%) | 70,44 | 70,44 | 69,46 | 70,64 | 1 109 458 | 77 519 396 |
  |
| SAN (SANTANDER) | 12:35 | 29,30 | -0,63 | (-2,12%) | 29,94 | 29,94 | 29,30 | 29,94 | 140 | 4 103 |
  |
| SPL (SANPL) | 16:18 | 467,10 | -6,90 | (-1,46%) | 474,00 | 472,40 | 463,50 | 472,40 | 53 466 | 24 975 736 |
  |
| UCG (UNICREDIT) | 11:39 | 242,00 | -0,80 | (-0,33%) | 242,80 | 242,00 | 242,00 | 242,00 | 25 | 6 050 |
  |
Biznesradar bez reklam? Sprawdź BR Plus