Biznesradar bez reklam? Sprawdź BR Plus
Branża Banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| UCG (UNICREDIT) | 21 lut 09:10 | 199,76 | -0,24 | (-0,12%) | 200,00 | 199,76 | 199,76 | 199,76 | 15 | 2 996 |
  |
| SPL (SANPL) | 21 lut 17:00 | 531,20 | -3,00 | (-0,56%) | 534,20 | 531,60 | 528,20 | 540,40 | 76 037 | 40 512 148 |
  |
| SAN (SANTANDER) | 21 lut 14:22 | 24,70 | +0,18 | (+0,73%) | 24,52 | 24,52 | 24,14 | 24,70 | 4 480 | 109 751 |
  |
| PKO (PKOBP) | 21 lut 17:01 | 70,94 | -0,52 | (-0,73%) | 71,46 | 71,34 | 70,78 | 71,96 | 2 371 550 | 168 932 240 |
  |
| PEO (PEKAO) | 21 lut 17:03 | 175,10 | -1,85 | (-1,05%) | 176,95 | 176,50 | 175,00 | 178,05 | 666 292 | 117 226 336 |
  |
| MIL (MILLENNIUM) | 21 lut 17:00 | 11,44 | +0,16 | (+1,42%) | 11,28 | 11,31 | 11,31 | 11,47 | 631 639 | 7 214 065 |
  |
| MBK (MBANK) | 21 lut 17:00 | 740,00 | +2,00 | (+0,27%) | 738,00 | 734,80 | 721,20 | 747,40 | 22 473 | 16 677 398 |
  |
| ING (INGBSK) | 21 lut 17:00 | 292,00 | -0,50 | (-0,17%) | 292,50 | 292,50 | 292,00 | 297,00 | 6 212 | 1 823 558 |
  |
| GTN (GETIN) | 21 lut 17:00 | 0,670 | +0,005 | (+0,75%) | 0,665 | 0,665 | 0,665 | 0,684 | 347 020 | 233 592 |
  |
| BOS | 21 lut 16:49 | 12,00 | -0,05 | (-0,41%) | 12,05 | 12,05 | 11,85 | 12,20 | 6 023 | 72 407 |
  |
| BNP (BNPPPL) | 21 lut 17:00 | 99,00 | +1,00 | (+1,02%) | 98,00 | 97,80 | 97,20 | 99,00 | 9 895 | 971 442 |
  |
| BHW (HANDLOWY) | 21 lut 17:00 | 107,00 | +0,40 | (+0,38%) | 106,60 | 105,80 | 105,80 | 107,40 | 23 979 | 2 565 470 |
  |
| ALR (ALIOR) | 21 lut 17:04 | 98,70 | +0,24 | (+0,24%) | 98,46 | 98,50 | 98,12 | 99,82 | 488 498 | 48 312 948 |
  |
Biznesradar bez reklam? Sprawdź BR Plus