Biznesradar bez reklam? Sprawdź BR Plus
Branża Banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| UCG (UNICREDIT) | 21 mar 17:00 | 224,70 | -3,35 | (-1,47%) | 228,05 | 223,55 | 223,50 | 224,70 | 309 | 69 078 |
  |
| SPL (SANPL) | 09:00 | 596,00 | +5,00 | (+0,85%) | 591,00 | 594,80 | 594,80 | 596,00 | 20 | 11 903 |
  |
| SAN (SANTANDER) | 25 mar 17:00 | 27,60 | +0,19 | (+0,69%) | 27,41 | 27,80 | 27,00 | 27,80 | 4 948 | 135 535 |
  |
| PKO (PKOBP) | 09:00 | 78,64 | -0,06 | (-0,08%) | 78,70 | 78,64 | 78,64 | 78,64 | 10 313 | 811 014 |
  |
| PEO (PEKAO) | 09:00 | 182,95 | +0,25 | (+0,14%) | 182,70 | 182,95 | 182,95 | 182,95 | 2 532 | 463 229 |
  |
| MIL (MILLENNIUM) | 09:00 | 14,60 | +0,10 | (+0,69%) | 14,50 | 14,60 | 14,60 | 14,60 | 295 | 4 307 |
  |
| MBK (MBANK) | 09:00 | 865,80 | +1,60 | (+0,19%) | 864,20 | 865,80 | 865,80 | 865,80 | 9 | 7 792 |
  |
| ING (INGBSK) | 09:00 | 330,50 | 0,00 | (0,00%) | 330,50 | 330,50 | 330,50 | 330,50 | 144 | 47 592 |
  |
| GTN (GETIN) | 25 mar 17:00 | 0,645 | -0,005 | (-0,77%) | 0,650 | 0,650 | 0,632 | 0,650 | 81 855 | 52 479 |
  |
| BOS | 25 mar 17:00 | 13,75 | -0,25 | (-1,79%) | 14,00 | 13,95 | 13,60 | 14,00 | 15 198 | 210 219 |
  |
| BNP (BNPPPL) | 25 mar 17:00 | 111,50 | +5,50 | (+5,19%) | 106,00 | 107,00 | 105,00 | 112,00 | 77 243 | 8 254 884 |
  |
| BHW (HANDLOWY) | 09:00 | 118,80 | +0,20 | (+0,17%) | 118,60 | 118,80 | 118,80 | 118,80 | 86 | 10 217 |
  |
| ALR (ALIOR) | 09:00 | 116,95 | 0,00 | (0,00%) | 116,95 | 116,95 | 116,95 | 116,95 | 390 | 45 611 |
  |
Biznesradar bez reklam? Sprawdź BR Plus