Biznesradar bez reklam? Sprawdź BR Plus
Branża Banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| UCG (UNICREDIT) | 19 maj 13:35 | 243,60 | +5,60 | (+2,35%) | 238,00 | 241,00 | 241,00 | 247,20 | 75 | 18 405 |
  |
| SPL (SANPL) | 13:16 | 517,40 | +5,40 | (+1,05%) | 512,00 | 513,00 | 513,00 | 521,00 | 25 291 | 13 049 569 |
  |
| SAN (SANTANDER) | 13:08 | 29,97 | +0,42 | (+1,44%) | 29,55 | 29,22 | 29,22 | 30,00 | 2 432 | 71 686 |
  |
| PKO (PKOBP) | 13:16 | 76,36 | +0,76 | (+1,01%) | 75,60 | 76,18 | 75,62 | 76,80 | 771 528 | 58 799 704 |
  |
| PEO (PEKAO) | 13:16 | 179,85 | +1,10 | (+0,62%) | 178,75 | 180,00 | 178,10 | 181,80 | 294 150 | 52 874 906 |
  |
| MIL (MILLENNIUM) | 13:16 | 14,48 | +0,16 | (+1,12%) | 14,32 | 14,53 | 14,18 | 14,91 | 938 831 | 13 647 338 |
  |
| MBK (MBANK) | 13:13 | 801,40 | -5,20 | (-0,64%) | 806,60 | 790,00 | 790,00 | 816,40 | 2 803 | 2 255 865 |
  |
| ING (INGBSK) | 13:11 | 303,00 | -1,50 | (-0,49%) | 304,50 | 304,50 | 300,00 | 306,00 | 3 804 | 1 147 189 |
  |
| GTN (GETIN) | 13:10 | 0,658 | -0,003 | (-0,45%) | 0,661 | 0,661 | 0,650 | 0,661 | 59 385 | 38 817 |
  |
| BOS | 13:01 | 10,56 | +0,12 | (+1,15%) | 10,44 | 10,50 | 10,50 | 10,62 | 3 060 | 32 220 |
  |
| BNP (BNPPPL) | 12:39 | 105,50 | -1,00 | (-0,94%) | 106,50 | 106,50 | 103,00 | 106,50 | 1 202 | 125 558 |
  |
| BHW (HANDLOWY) | 13:10 | 118,40 | +1,40 | (+1,20%) | 117,00 | 118,00 | 117,20 | 119,00 | 11 143 | 1 319 983 |
  |
| ALR (ALIOR) | 13:15 | 107,00 | +1,50 | (+1,42%) | 105,50 | 106,20 | 106,10 | 108,20 | 101 952 | 10 922 805 |
  |
Biznesradar bez reklam? Sprawdź BR Plus