Biznesradar bez reklam? Sprawdź BR Plus
Branża Banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| GTN (GETIN) | 14:58 | 0,559 | -0,004 | (-0,71%) | 0,563 | 0,568 | 0,551 | 0,584 | 777 742 | 441 768 |
  |
| BOS | 13:55 | 10,38 | +0,02 | (+0,19%) | 10,36 | 10,36 | 10,36 | 10,52 | 3 388 | 35 206 |
  |
| MIL (MILLENNIUM) | 15:00 | 14,86 | +0,26 | (+1,78%) | 14,60 | 14,60 | 14,60 | 14,94 | 310 273 | 4 594 379 |
  |
| SAN (SANTANDER) | 14:56 | 32,10 | +0,90 | (+2,88%) | 31,20 | 31,20 | 31,20 | 32,20 | 2 859 | 90 896 |
  |
| PKO (PKOBP) | 15:01 | 81,46 | +1,58 | (+1,98%) | 79,88 | 80,50 | 80,18 | 81,84 | 1 034 551 | 83 907 775 |
  |
| ALR (ALIOR) | 15:00 | 100,40 | +1,60 | (+1,62%) | 98,80 | 99,58 | 98,60 | 100,70 | 122 485 | 12 244 883 |
  |
| BNP (BNPPPL) | 14:31 | 104,00 | 0,00 | (0,00%) | 104,00 | 105,00 | 104,00 | 105,00 | 1 119 | 116 739 |
  |
| BHW (HANDLOWY) | 14:58 | 111,60 | +0,20 | (+0,18%) | 111,40 | 111,80 | 111,40 | 112,20 | 22 747 | 2 541 962 |
  |
| PEO (PEKAO) | 15:01 | 200,10 | +2,95 | (+1,50%) | 197,15 | 198,40 | 198,20 | 201,20 | 490 947 | 98 180 180 |
  |
| UCG (UNICREDIT) | 13:42 | 258,00 | +4,55 | (+1,80%) | 253,45 | 258,00 | 258,00 | 258,00 | 200 | 51 600 |
  |
| ING (INGBSK) | 14:57 | 328,50 | +2,00 | (+0,61%) | 326,50 | 326,50 | 325,50 | 330,50 | 11 877 | 3 910 053 |
  |
| SPL (SANPL) | 15:01 | 534,20 | +9,40 | (+1,79%) | 524,80 | 529,80 | 527,20 | 535,00 | 34 946 | 18 611 125 |
  |
| MBK (MBANK) | 15:01 | 863,60 | +14,80 | (+1,74%) | 848,80 | 848,60 | 848,60 | 865,00 | 7 179 | 6 173 480 |
  |
Biznesradar bez reklam? Sprawdź BR Plus