Biznesradar bez reklam? Sprawdź BR Plus
Branża Banki Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
GTN (GETIN) | 0.541 | +0.001 | (+0.19%) | 0.540 | 0.540 | 0.531 | 0.551 | 162 099 | 88 133 | ||
MIL (MILLENNIUM) | 8.790 | -0.080 | (-0.90%) | 8.870 | 8.870 | 8.705 | 8.870 | 77 491 | 680 181 | ||
BOS | 12.15 | -0.05 | (-0.41%) | 12.20 | 12.40 | 12.10 | 12.45 | 2 525 | 30 819 | ||
SAN (SANTANDER) | 19.72 | +0.02 | (+0.10%) | 19.70 | 19.72 | 19.70 | 19.72 | 654 | 12 887 | ||
PKO (PKOBP) | 57.88 | -0.30 | (-0.52%) | 58.18 | 57.50 | 57.50 | 58.36 | 252 173 | 14 619 928 | ||
BHW (HANDLOWY) | 91.30 | +0.30 | (+0.33%) | 91.00 | 91.40 | 91.00 | 92.30 | 3 402 | 311 348 | ||
ALR (ALIOR) | 96.48 | -1.10 | (-1.13%) | 97.58 | 97.56 | 95.64 | 97.56 | 75 387 | 7 260 947 | ||
BNP (BNPPPL) | 98.80 | -1.00 | (-1.00%) | 99.80 | 99.60 | 98.80 | 99.80 | 395 | 39 220 | ||
PEO (PEKAO) | 151.60 | -0.65 | (-0.43%) | 152.25 | 151.65 | 150.00 | 152.25 | 71 706 | 10 836 207 | ||
UCG (UNICREDIT) | 160.50 | -0.80 | (-0.50%) | 161.30 | 160.50 | 160.50 | 160.50 | 13 | 2 087 | ||
ING (INGBSK) | 266.50 | 0.00 | (0.00%) | 266.50 | 260.00 | 260.00 | 267.00 | 802 | 212 734 | ||
SPL (SANPL) | 462.30 | -3.90 | (-0.84%) | 466.20 | 463.20 | 459.60 | 466.80 | 14 918 | 6 890 241 | ||
MBK (MBANK) | 627.20 | -10.00 | (-1.57%) | 637.20 | 637.00 | 623.00 | 637.20 | 2 416 | 1 515 035 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus