Biznesradar bez reklam? Sprawdź BR Plus
Branża Banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| GTN (GETIN) | 09:16 | 0,641 | -0,004 | (-0,62%) | 0,645 | 0,649 | 0,641 | 0,649 | 4 280 | 2 777 |
  |
| BOS | 09:16 | 13,60 | -0,15 | (-1,09%) | 13,75 | 13,70 | 13,60 | 13,70 | 563 | 7 703 |
  |
| MIL (MILLENNIUM) | 09:17 | 14,62 | +0,12 | (+0,83%) | 14,50 | 14,60 | 14,50 | 14,78 | 44 853 | 654 467 |
  |
| SAN (SANTANDER) | 09:13 | 27,60 | 0,00 | (0,00%) | 27,60 | 27,60 | 27,60 | 27,60 | 1 000 | 27 600 |
  |
| PKO (PKOBP) | 09:17 | 78,96 | +0,26 | (+0,33%) | 78,70 | 78,64 | 78,50 | 79,66 | 184 682 | 14 621 702 |
  |
| BNP (BNPPPL) | 09:15 | 112,00 | +0,50 | (+0,45%) | 111,50 | 111,50 | 111,50 | 113,00 | 283 | 31 856 |
  |
| ALR (ALIOR) | 09:17 | 117,50 | +0,55 | (+0,47%) | 116,95 | 116,95 | 116,25 | 118,00 | 11 138 | 1 307 364 |
  |
| BHW (HANDLOWY) | 09:15 | 119,00 | +0,40 | (+0,34%) | 118,60 | 118,80 | 118,60 | 119,40 | 2 964 | 352 599 |
  |
| PEO (PEKAO) | 09:17 | 183,35 | +0,65 | (+0,36%) | 182,70 | 182,95 | 182,70 | 184,60 | 24 149 | 4 440 372 |
  |
| UCG (UNICREDIT) | 09:00 | 229,00 | +4,30 | (+1,91%) | 224,70 | 229,00 | 229,00 | 229,00 | 10 | 2 290 |
  |
| ING (INGBSK) | 09:16 | 332,00 | +1,50 | (+0,45%) | 330,50 | 330,50 | 330,50 | 334,50 | 902 | 299 751 |
  |
| SPL (SANPL) | 09:17 | 593,20 | +2,20 | (+0,37%) | 591,00 | 594,80 | 591,40 | 596,00 | 1 221 | 725 067 |
  |
| MBK (MBANK) | 09:17 | 867,40 | +3,20 | (+0,37%) | 864,20 | 865,80 | 859,80 | 868,80 | 1 073 | 929 958 |
  |
Biznesradar bez reklam? Sprawdź BR Plus