Biznesradar bez reklam? Sprawdź BR Plus
Branża Banki Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
MBK (MBANK) | 630.60 | -6.60 | (-1.04%) | 637.20 | 637.00 | 623.00 | 637.20 | 4 262 | 2 673 935 | ||
SPL (SANPL) | 463.60 | -2.60 | (-0.56%) | 466.20 | 463.20 | 459.60 | 466.80 | 32 699 | 15 123 639 | ||
ING (INGBSK) | 267.00 | +0.50 | (+0.19%) | 266.50 | 260.00 | 260.00 | 268.00 | 1 265 | 336 389 | ||
UCG (UNICREDIT) | 168.20 | +7.70 | (+4.80%) | 160.50 | 168.20 | 168.20 | 168.20 | 2 | 336 | ||
PEO (PEKAO) | 152.55 | +0.30 | (+0.20%) | 152.25 | 151.65 | 150.00 | 152.55 | 138 649 | 21 012 392 | ||
BNP (BNPPPL) | 99.00 | -0.80 | (-0.80%) | 99.80 | 99.60 | 98.80 | 99.80 | 3 272 | 324 043 | ||
ALR (ALIOR) | 96.74 | -0.84 | (-0.86%) | 97.58 | 97.56 | 95.64 | 97.56 | 134 754 | 12 992 347 | ||
BHW (HANDLOWY) | 92.40 | +1.40 | (+1.54%) | 91.00 | 91.40 | 91.00 | 92.40 | 5 743 | 526 801 | ||
PKO (PKOBP) | 58.32 | +0.14 | (+0.24%) | 58.18 | 57.50 | 57.50 | 58.36 | 387 007 | 22 445 861 | ||
SAN (SANTANDER) | 19.80 | +0.10 | (+0.51%) | 19.70 | 19.72 | 19.70 | 19.80 | 759 | 14 966 | ||
BOS | 12.25 | +0.05 | (+0.41%) | 12.20 | 12.40 | 12.10 | 12.45 | 2 585 | 31 556 | ||
MIL (MILLENNIUM) | 8.785 | -0.085 | (-0.96%) | 8.870 | 8.870 | 8.705 | 8.870 | 136 000 | 1 196 329 | ||
GTN (GETIN) | 0.541 | +0.001 | (+0.19%) | 0.540 | 0.540 | 0.531 | 0.551 | 163 077 | 88 663 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus