Biznesradar bez reklam? Sprawdź BR Plus
Branża Banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| GTN (GETIN) | 17:00 | 0,563 | +0,040 | (+7,65%) | 0,523 | 0,524 | 0,523 | 0,596 | 3 685 498 | 2 062 671 |
  |
| BOS | 17:00 | 10,36 | -0,20 | (-1,89%) | 10,56 | 10,42 | 10,34 | 10,66 | 16 891 | 175 918 |
  |
| MIL (MILLENNIUM) | 17:00 | 14,60 | +0,09 | (+0,62%) | 14,51 | 14,75 | 14,54 | 14,80 | 673 161 | 9 850 142 |
  |
| SAN (SANTANDER) | 16:47 | 31,20 | +0,27 | (+0,87%) | 30,93 | 31,30 | 30,96 | 31,30 | 971 | 30 352 |
  |
| PKO (PKOBP) | 17:04 | 79,88 | +0,08 | (+0,10%) | 79,80 | 81,16 | 79,26 | 81,28 | 5 285 231 | 423 740 896 |
  |
| ALR (ALIOR) | 17:00 | 98,80 | +0,10 | (+0,10%) | 98,70 | 99,36 | 98,32 | 100,90 | 261 503 | 25 992 728 |
  |
| BNP (BNPPPL) | 17:00 | 104,00 | -1,00 | (-0,95%) | 105,00 | 105,00 | 103,50 | 105,50 | 11 363 | 1 191 455 |
  |
| BHW (HANDLOWY) | 17:01 | 111,40 | -0,80 | (-0,71%) | 112,20 | 112,20 | 110,80 | 113,00 | 40 006 | 4 473 055 |
  |
| PEO (PEKAO) | 17:02 | 197,15 | +1,65 | (+0,84%) | 195,50 | 197,60 | 194,90 | 198,90 | 616 972 | 121 625 008 |
  |
| UCG (UNICREDIT) | 16:16 | 253,45 | +7,45 | (+3,03%) | 246,00 | 255,00 | 253,45 | 259,65 | 73 | 18 589 |
  |
| ING (INGBSK) | 17:01 | 326,50 | +3,00 | (+0,93%) | 323,50 | 324,00 | 319,50 | 327,00 | 10 196 | 3 316 745 |
  |
| SPL (SANPL) | 17:00 | 524,80 | +6,40 | (+1,23%) | 518,40 | 524,60 | 522,00 | 529,60 | 86 347 | 45 427 348 |
  |
| MBK (MBANK) | 17:00 | 848,80 | +11,80 | (+1,41%) | 837,00 | 849,40 | 840,40 | 856,00 | 24 605 | 20 895 076 |
  |
Biznesradar bez reklam? Sprawdź BR Plus