Biznesradar bez reklam? Sprawdź BR Plus
Branża Banki Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
UCG (UNICREDIT) | 153.56 | -2.44 | (-1.56%) | 156.00 | 147.00 | 147.00 | 154.08 | 96 | 14 735 | ||
SAN (SANTANDER) | 20.75 | +0.04 | (+0.17%) | 20.71 | 20.50 | 20.50 | 20.78 | 3 742 | 77 263 | ||
BNP (BNPPPL) | 96.40 | +2.60 | (+2.77%) | 93.80 | 94.00 | 93.60 | 97.20 | 32 902 | 3 117 545 | ||
BHW (HANDLOWY) | 109.40 | +1.40 | (+1.30%) | 108.00 | 108.80 | 108.20 | 110.00 | 39 246 | 4 295 986 | ||
SPL (SANPL) | 504.40 | -1.60 | (-0.32%) | 506.00 | 506.00 | 501.60 | 509.60 | 45 498 | 22 989 853 | ||
ING (INGBSK) | 290.00 | -1.00 | (-0.34%) | 291.00 | 291.00 | 286.50 | 294.00 | 19 841 | 5 743 646 | ||
MBK (MBANK) | 643.40 | -5.80 | (-0.89%) | 649.20 | 649.20 | 640.60 | 655.00 | 25 472 | 16 491 914 | ||
GTN (GETIN) | 0.4760 | +0.0040 | (+0.85%) | 0.4720 | 0.4740 | 0.4665 | 0.4830 | 386 184 | 182 939 | ||
PKO (PKOBP) | 57.20 | +0.14 | (+0.25%) | 57.06 | 57.16 | 56.94 | 57.64 | 3 010 326 | 172 182 113 | ||
ALR (ALIOR) | 96.40 | +1.14 | (+1.20%) | 95.26 | 95.86 | 95.26 | 97.68 | 199 866 | 19 359 445 | ||
BOS | 14.35 | -0.40 | (-2.71%) | 14.75 | 14.60 | 14.00 | 14.70 | 73 515 | 1 048 633 | ||
PEO (PEKAO) | 161.80 | +0.10 | (+0.06%) | 161.70 | 161.00 | 159.80 | 162.70 | 669 260 | 107 805 322 | ||
MIL (MILLENNIUM) | 8.845 | +0.015 | (+0.17%) | 8.830 | 8.830 | 8.815 | 9.040 | 632 306 | 5 628 566 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus