Biznesradar bez reklam? Sprawdź BR Plus
Branża Banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| UCG (UNICREDIT) | 10:49 | 196,00 | -5,70 | (-2,83%) | 201,70 | 204,50 | 196,00 | 204,50 | 137 | 27 724 |
  |
| SAN (SANTANDER) | 15:22 | 24,07 | -0,13 | (-0,54%) | 24,20 | 25,00 | 23,64 | 25,00 | 5 627 | 135 266 |
  |
| BNP (BNPPPL) | 17:00 | 102,50 | +0,50 | (+0,49%) | 102,00 | 103,00 | 100,00 | 104,00 | 12 940 | 1 320 163 |
  |
| PEO (PEKAO) | 17:00 | 165,00 | +0,60 | (+0,36%) | 164,40 | 164,15 | 162,25 | 167,85 | 2 210 972 | 365 676 096 |
  |
| MBK (MBANK) | 17:00 | 736,80 | -3,60 | (-0,49%) | 740,40 | 757,00 | 727,20 | 762,40 | 19 597 | 14 490 681 |
  |
| BHW (HANDLOWY) | 17:00 | 106,60 | -0,60 | (-0,56%) | 107,20 | 107,00 | 106,40 | 108,80 | 50 493 | 5 424 822 |
  |
| ING (INGBSK) | 17:00 | 306,50 | -1,00 | (-0,33%) | 307,50 | 307,50 | 305,00 | 313,00 | 12 352 | 3 808 339 |
  |
| GTN (GETIN) | 17:00 | 0,617 | -0,002 | (-0,32%) | 0,619 | 0,613 | 0,610 | 0,619 | 62 342 | 38 245 |
  |
| BOS | 17:00 | 11,00 | -0,24 | (-2,14%) | 11,24 | 11,42 | 10,70 | 11,42 | 14 235 | 156 964 |
  |
| ALR (ALIOR) | 17:00 | 104,85 | +0,20 | (+0,19%) | 104,65 | 104,30 | 103,45 | 106,80 | 336 958 | 35 333 904 |
  |
| SPL (SANPL) | 17:02 | 522,00 | -9,00 | (-1,69%) | 531,00 | 538,40 | 520,40 | 541,60 | 71 127 | 37 407 628 |
  |
| MIL (MILLENNIUM) | 17:03 | 13,10 | +0,24 | (+1,87%) | 12,86 | 12,73 | 12,73 | 13,32 | 1 155 965 | 15 146 296 |
  |
| PKO (PKOBP) | 17:04 | 66,56 | -1,98 | (-2,89%) | 68,54 | 68,44 | 66,16 | 70,08 | 3 958 191 | 267 047 392 |
  |
Biznesradar bez reklam? Sprawdź BR Plus