Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGind
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STX (STALEXP) | 30 maj 17:00 | 2,920 | -0,025 | (-0,85%) | 2,945 | 2,950 | 2,920 | 2,975 | 207 096 | 613 638 | 2,925% |
  |
| WLT (WIELTON) | 30 maj 17:02 | 6,29 | +0,04 | (+0,64%) | 6,25 | 6,25 | 6,15 | 6,33 | 171 955 | 1 077 497 | 1,326% |
  |
| ATT (GRUPAAZOTY) | 30 maj 17:00 | 23,68 | -0,58 | (-2,39%) | 24,26 | 24,30 | 23,56 | 24,30 | 154 227 | 3 672 912 | 10,893% |
  |
| ZMT (ZAMET) | 30 maj 17:00 | 0,840 | -0,030 | (-3,45%) | 0,870 | 0,870 | 0,840 | 0,870 | 54 118 | 45 792 | 0,405% |
  |
| BRS (BORYSZEW) | 30 maj 17:01 | 6,48 | -0,10 | (-1,52%) | 6,58 | 6,46 | 6,36 | 6,50 | 52 852 | 340 702 | 3,131% |
  |
| COG (COGNOR) | 30 maj 17:02 | 7,81 | +0,00 | (+0,06%) | 7,80 | 7,80 | 7,67 | 7,83 | 49 805 | 385 386 | 3,025% |
  |
| ATC (ARCTIC) | 30 maj 17:00 | 11,42 | -0,08 | (-0,70%) | 11,50 | 11,50 | 11,30 | 11,60 | 49 118 | 562 900 | 2,622% |
  |
| IZS (IZOSTAL) | 30 maj 16:49 | 2,65 | +0,01 | (+0,38%) | 2,64 | 2,67 | 2,62 | 2,68 | 44 979 | 119 060 | 0,360% |
  |
| GEA (GRENEVIA) | 30 maj 17:00 | 2,870 | -0,055 | (-1,88%) | 2,925 | 2,900 | 2,830 | 2,900 | 30 734 | 87 785 | 8,508% |
  |
| ZRE (ZREMB) | 30 maj 17:04 | 7,61 | -0,28 | (-3,55%) | 7,89 | 7,79 | 7,61 | 7,84 | 25 843 | 199 084 | 0,744% |
  |
| KTY (KETY) | 30 maj 17:03 | 866,50 | -2,00 | (-0,23%) | 868,50 | 867,50 | 846,50 | 869,50 | 18 697 | 16 106 743 | 10,232% |
  |
| ENT (ENTER) | 30 maj 17:01 | 60,00 | -2,00 | (-3,23%) | 62,00 | 62,00 | 58,20 | 62,00 | 13 052 | 788 624 | 5,329% |
  |
| APT (APATOR) | 30 maj 17:00 | 19,04 | -0,06 | (-0,31%) | 19,10 | 18,98 | 18,90 | 19,10 | 9 803 | 185 895 | 4,160% |
  |
| BMC (BUMECH) | 30 maj 17:00 | 8,94 | -0,18 | (-1,97%) | 9,12 | 9,12 | 8,89 | 9,12 | 9 202 | 82 369 | 0,662% |
  |
| STF (STALPROFI) | 30 maj 16:27 | 8,52 | -0,06 | (-0,70%) | 8,58 | 8,58 | 8,44 | 8,66 | 8 486 | 72 465 | 0,686% |
  |
| SNX (SUNEX) | 30 maj 17:00 | 7,30 | -0,13 | (-1,75%) | 7,43 | 7,36 | 7,30 | 7,56 | 6 753 | 50 109 | 0,535% |
  |
| NWG (NEWAG) | 30 maj 17:00 | 72,30 | 0,00 | (0,00%) | 72,30 | 71,70 | 71,50 | 73,50 | 5 532 | 397 994 | 12,367% |
  |
| MBR (MOBRUK) | 30 maj 16:49 | 270,00 | +1,00 | (+0,37%) | 269,00 | 269,50 | 266,00 | 270,00 | 4 515 | 1 213 929 | 7,670% |
  |
| PCE (POLICE) | 30 maj 16:29 | 9,00 | -0,14 | (-1,53%) | 9,14 | 9,04 | 8,84 | 9,14 | 3 028 | 27 093 | 1,931% |
  |
| INL (INTROL) | 30 maj 16:49 | 7,28 | +0,12 | (+1,68%) | 7,16 | 7,20 | 7,16 | 7,30 | 2 261 | 16 354 | 0,367% |
  |
| ODL (ODLEWNIE) | 30 maj 17:00 | 9,10 | 0,00 | (0,00%) | 9,10 | 9,10 | 9,00 | 9,10 | 2 171 | 19 619 | 0,722% |
  |
| LTX (LENTEX) | 30 maj 11:25 | 7,30 | -0,02 | (-0,27%) | 7,32 | 7,20 | 7,10 | 7,30 | 2 031 | 14 554 | 0,611% |
  |
| GRN (GRODNO) | 30 maj 17:00 | 10,20 | -0,30 | (-2,86%) | 10,50 | 10,50 | 10,20 | 10,50 | 1 933 | 19 875 | 0,561% |
  |
| PCR (PCCROKITA) | 30 maj 16:42 | 72,00 | -0,30 | (-0,41%) | 72,30 | 72,50 | 71,80 | 72,50 | 1 625 | 117 077 | 2,348% |
  |
| OTS (OTLOG) | 30 maj 17:00 | 16,14 | -0,06 | (-0,37%) | 16,20 | 16,18 | 15,60 | 16,18 | 1 267 | 20 333 | 0,676% |
  |
| MGT (MANGATA) | 30 maj 16:02 | 79,40 | +2,40 | (+3,12%) | 77,00 | 77,00 | 75,80 | 81,60 | 905 | 71 923 | 2,031% |
  |
| STP (STALPROD) | 30 maj 17:00 | 254,00 | 0,00 | (0,00%) | 254,00 | 252,00 | 249,00 | 254,00 | 613 | 154 289 | 4,171% |
  |
| SON (SONEL) | 30 maj 16:43 | 17,60 | -0,20 | (-1,12%) | 17,80 | 17,65 | 17,30 | 17,80 | 241 | 4 236 | 0,874% |
  |
| MNC (MENNICA) | 30 maj 15:33 | 26,60 | -0,10 | (-0,37%) | 26,70 | 27,20 | 26,60 | 27,20 | 241 | 6 510 | 6,247% |
  |
| APN (APLISENS) | 30 maj 17:00 | 18,90 | -0,35 | (-1,82%) | 19,25 | 18,90 | 18,45 | 18,90 | 194 | 3 600 | 0,432% |
  |
| RWL (RAWLPLUG) | 30 maj 16:43 | 17,70 | -0,65 | (-3,54%) | 18,35 | 18,35 | 17,30 | 18,35 | 174 | 3 076 | 1,925% |
  |
| HDR (HYDROTOR) | 30 maj 10:01 | 20,50 | +0,50 | (+2,50%) | 20,00 | 20,50 | 19,70 | 20,50 | 173 | 3 531 | 0,316% |
  |
| SWG (SECOGROUP) | 28 maj 09:54 | 27,20 | 0,00 | (0,00%) | 27,20 | 27,20 | 27,20 | 27,20 | 11 | 299 | 1,208% |
  |
Biznesradar bez reklam? Sprawdź BR Plus