Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGind
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEA (GRENEVIA) | 21 lut 16:44 | 2,255 | +0,005 | (+0,22%) | 2,250 | 2,255 | 2,240 | 2,300 | 278 254 | 627 781 | 6,841% |
  |
| COG (COGNOR) | 21 lut 17:00 | 6,99 | +0,39 | (+5,91%) | 6,60 | 6,67 | 6,60 | 7,07 | 242 263 | 1 655 322 | 2,774% |
  |
| ZRE (ZREMB) | 21 lut 16:49 | 5,10 | -0,07 | (-1,35%) | 5,17 | 5,23 | 5,00 | 5,36 | 140 291 | 718 534 | 0,511% |
  |
| ATT (GRUPAAZOTY) | 21 lut 17:00 | 22,18 | +0,16 | (+0,73%) | 22,02 | 22,02 | 22,00 | 22,44 | 85 769 | 1 899 976 | 10,458% |
  |
| WLT (WIELTON) | 21 lut 17:04 | 5,68 | -0,27 | (-4,54%) | 5,95 | 5,87 | 5,61 | 5,90 | 64 508 | 370 622 | 1,226% |
  |
| STX (STALEXP) | 21 lut 17:00 | 3,200 | +0,025 | (+0,79%) | 3,175 | 3,180 | 3,150 | 3,200 | 61 083 | 193 927 | 3,280% |
  |
| ATC (ARCTIC) | 21 lut 17:00 | 15,34 | 0,00 | (0,00%) | 15,34 | 15,34 | 15,34 | 15,59 | 42 945 | 661 866 | 3,604% |
  |
| STF (STALPROFI) | 21 lut 17:00 | 9,06 | +0,44 | (+5,10%) | 8,62 | 8,70 | 8,70 | 9,10 | 22 373 | 199 205 | 0,747% |
  |
| GRN (GRODNO) | 21 lut 17:00 | 11,00 | +0,10 | (+0,92%) | 10,90 | 10,90 | 10,74 | 11,38 | 19 432 | 214 625 | 0,619% |
  |
| KTY (KETY) | 21 lut 17:00 | 818,50 | +7,50 | (+0,92%) | 811,00 | 828,00 | 812,50 | 828,00 | 16 109 | 13 212 182 | 10,188% |
  |
| BRS (BORYSZEW) | 21 lut 17:02 | 5,11 | +0,02 | (+0,39%) | 5,09 | 5,10 | 5,09 | 5,18 | 15 998 | 81 807 | 2,527% |
  |
| BMC (BUMECH) | 21 lut 17:00 | 10,00 | 0,00 | (0,00%) | 10,00 | 10,00 | 9,94 | 10,18 | 12 437 | 124 806 | 0,758% |
  |
| SNX (SUNEX) | 21 lut 16:48 | 6,69 | +0,04 | (+0,60%) | 6,65 | 6,75 | 6,63 | 6,75 | 9 341 | 62 201 | 0,502% |
  |
| APT (APATOR) | 21 lut 17:00 | 18,84 | -0,22 | (-1,15%) | 19,06 | 18,84 | 18,64 | 19,16 | 8 451 | 159 299 | 4,220% |
  |
| IZS (IZOSTAL) | 21 lut 16:40 | 2,72 | -0,02 | (-0,73%) | 2,74 | 2,72 | 2,70 | 2,75 | 7 263 | 19 795 | 0,378% |
  |
| MBR (MOBRUK) | 21 lut 17:03 | 350,00 | +8,00 | (+2,34%) | 342,00 | 343,00 | 343,00 | 352,00 | 6 237 | 2 184 013 | 9,584% |
  |
| ZMT (ZAMET) | 21 lut 17:00 | 0,800 | 0,000 | (0,00%) | 0,800 | 0,800 | 0,796 | 0,800 | 5 515 | 4 409 | 0,394% |
  |
| MNC (MENNICA) | 21 lut 17:02 | 22,30 | +0,20 | (+0,90%) | 22,10 | 21,90 | 21,90 | 22,30 | 5 231 | 115 870 | 5,371% |
  |
| LEN (LENA) | 21 lut 16:40 | 3,04 | -0,03 | (-0,98%) | 3,07 | 3,09 | 3,02 | 3,10 | 5 200 | 15 950 | 0,325% |
  |
| STP (STALPROD) | 21 lut 17:02 | 244,50 | +3,00 | (+1,24%) | 241,50 | 236,50 | 236,50 | 254,00 | 4 449 | 1 107 351 | 4,109% |
  |
| NWG (NEWAG) | 21 lut 17:00 | 54,80 | +2,00 | (+3,79%) | 52,80 | 52,80 | 52,00 | 54,80 | 3 350 | 180 578 | 12,042% |
  |
| SON (SONEL) | 21 lut 17:00 | 17,00 | -0,10 | (-0,58%) | 17,10 | 16,70 | 16,70 | 17,10 | 2 547 | 43 288 | 0,864% |
  |
| ENT (ENTER) | 21 lut 16:49 | 60,80 | +1,30 | (+2,18%) | 59,50 | 59,50 | 59,20 | 60,90 | 1 644 | 99 026 | 5,526% |
  |
| PCR (PCCROKITA) | 21 lut 17:00 | 77,00 | +1,00 | (+1,32%) | 76,00 | 76,80 | 76,20 | 77,40 | 1 460 | 112 258 | 2,570% |
  |
| PCE (POLICE) | 21 lut 17:00 | 9,44 | +0,14 | (+1,51%) | 9,30 | 9,48 | 9,36 | 9,70 | 1 414 | 13 471 | 2,073% |
  |
| RWL (RAWLPLUG) | 21 lut 17:00 | 17,80 | -0,55 | (-3,00%) | 18,35 | 18,35 | 17,75 | 18,35 | 1 326 | 24 316 | 1,981% |
  |
| INL (INTROL) | 21 lut 16:43 | 8,78 | -0,02 | (-0,23%) | 8,80 | 8,90 | 8,78 | 8,92 | 1 228 | 10 888 | 0,453% |
  |
| OTS (OTLOG) | 21 lut 16:37 | 19,44 | +0,04 | (+0,21%) | 19,40 | 19,40 | 19,00 | 19,48 | 1 133 | 21 909 | 0,833% |
  |
| APN (APLISENS) | 21 lut 17:00 | 21,10 | -0,10 | (-0,47%) | 21,20 | 20,50 | 20,50 | 21,30 | 1 000 | 21 037 | 0,528% |
  |
| LTX (LENTEX) | 21 lut 16:37 | 7,02 | +0,06 | (+0,86%) | 6,96 | 7,02 | 6,98 | 7,02 | 933 | 6 542 | 0,601% |
  |
| HDR (HYDROTOR) | 21 lut 16:45 | 21,90 | -0,50 | (-2,23%) | 22,40 | 22,40 | 21,80 | 22,40 | 652 | 14 397 | 0,345% |
  |
| ODL (ODLEWNIE) | 21 lut 15:30 | 7,88 | +0,06 | (+0,77%) | 7,82 | 7,82 | 7,80 | 7,88 | 374 | 2 923 | 0,640% |
  |
| MGT (MANGATA) | 21 lut 16:06 | 72,60 | -1,00 | (-1,36%) | 73,60 | 73,60 | 71,80 | 73,60 | 85 | 6 109 | 1,900% |
  |
| SWG (SECOGROUP) | 21 lut 09:17 | 27,00 | 0,00 | (0,00%) | 27,00 | 27,00 | 27,00 | 27,00 | 53 | 1 431 | 1,227% |
  |
Biznesradar bez reklam? Sprawdź BR Plus