Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGind
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APN (APLISENS) | 3 kwi 17:00 | 19,60 | -0,05 | (-0,25%) | 19,65 | 19,60 | 19,05 | 19,65 | 68 | 1 333 | 0,463% |
  |
| MGT (MANGATA) | 3 kwi 16:25 | 66,00 | -2,00 | (-2,94%) | 68,00 | 67,20 | 66,00 | 68,20 | 105 | 7 017 | 1,747% |
  |
| HDR (HYDROTOR) | 3 kwi 13:37 | 23,60 | +0,60 | (+2,61%) | 23,00 | 23,10 | 23,10 | 23,60 | 120 | 2 822 | 0,376% |
  |
| SON (SONEL) | 3 kwi 16:07 | 17,25 | -0,15 | (-0,86%) | 17,40 | 17,40 | 17,05 | 17,40 | 439 | 7 525 | 0,887% |
  |
| RWL (RAWLPLUG) | 3 kwi 15:40 | 17,20 | -0,20 | (-1,15%) | 17,40 | 18,00 | 16,70 | 18,00 | 607 | 10 306 | 1,936% |
  |
| STP (STALPROD) | 3 kwi 17:00 | 260,00 | -6,00 | (-2,26%) | 266,00 | 266,00 | 260,00 | 269,00 | 725 | 190 541 | 4,419% |
  |
| PCR (PCCROKITA) | 3 kwi 17:00 | 74,10 | -0,50 | (-0,67%) | 74,60 | 74,60 | 73,60 | 74,60 | 1 212 | 89 677 | 2,501% |
  |
| MBR (MOBRUK) | 3 kwi 17:00 | 305,00 | -2,00 | (-0,65%) | 307,00 | 306,50 | 305,00 | 311,00 | 1 979 | 607 463 | 8,967% |
  |
| PCE (POLICE) | 3 kwi 17:00 | 8,80 | -0,16 | (-1,79%) | 8,96 | 9,00 | 8,80 | 9,06 | 2 012 | 17 819 | 1,954% |
  |
| SWG (SECOGROUP) | 1 kwi 09:16 | 27,80 | 0,00 | (0,00%) | 27,80 | 27,80 | 27,80 | 27,80 | 2 200 | 61 160 | 1,278% |
  |
| ENT (ENTER) | 3 kwi 16:48 | 58,80 | -1,70 | (-2,81%) | 60,50 | 60,50 | 58,80 | 60,50 | 2 787 | 165 697 | 5,405% |
  |
| OTS (OTLOG) | 3 kwi 16:43 | 16,20 | +0,20 | (+1,25%) | 16,00 | 16,00 | 15,90 | 16,66 | 3 142 | 50 345 | 0,702% |
  |
| GRN (GRODNO) | 3 kwi 16:48 | 10,90 | -0,30 | (-2,68%) | 11,20 | 11,55 | 10,75 | 11,55 | 4 708 | 51 629 | 0,620% |
  |
| APT (APATOR) | 3 kwi 17:00 | 18,12 | -0,18 | (-0,98%) | 18,30 | 18,16 | 18,00 | 18,20 | 4 986 | 90 190 | 4,098% |
  |
| STF (STALPROFI) | 3 kwi 16:10 | 8,72 | -0,06 | (-0,68%) | 8,78 | 8,80 | 8,66 | 8,86 | 5 576 | 48 696 | 0,727% |
  |
| ODL (ODLEWNIE) | 3 kwi 16:41 | 9,26 | -0,52 | (-5,32%) | 9,78 | 9,58 | 9,26 | 9,80 | 7 198 | 68 271 | 0,760% |
  |
| INL (INTROL) | 3 kwi 17:00 | 8,12 | -0,30 | (-3,56%) | 8,42 | 8,42 | 8,00 | 8,42 | 7 205 | 58 611 | 0,423% |
  |
| MNC (MENNICA) | 3 kwi 17:02 | 25,80 | +0,10 | (+0,39%) | 25,70 | 25,30 | 24,60 | 26,00 | 9 162 | 233 404 | 6,271% |
  |
| KTY (KETY) | 3 kwi 17:00 | 790,00 | -36,00 | (-4,36%) | 826,00 | 820,00 | 790,00 | 830,50 | 10 071 | 8 121 947 | 9,655% |
  |
| NWG (NEWAG) | 3 kwi 17:02 | 65,50 | -1,20 | (-1,80%) | 66,70 | 64,40 | 64,40 | 65,90 | 13 637 | 887 143 | 11,596% |
  |
| SNX (SUNEX) | 3 kwi 17:00 | 7,06 | -0,24 | (-3,29%) | 7,30 | 7,15 | 7,02 | 7,49 | 14 295 | 102 798 | 0,535% |
  |
| ZMT (ZAMET) | 3 kwi 17:00 | 0,788 | -0,012 | (-1,50%) | 0,800 | 0,782 | 0,782 | 0,800 | 15 787 | 12 380 | 0,393% |
  |
| BMC (BUMECH) | 3 kwi 17:00 | 8,06 | +0,04 | (+0,50%) | 8,02 | 8,02 | 7,82 | 8,45 | 29 537 | 237 989 | 0,618% |
  |
| GEA (GRENEVIA) | 3 kwi 17:00 | 2,640 | -0,010 | (-0,38%) | 2,650 | 2,650 | 2,620 | 2,650 | 32 854 | 86 583 | 8,100% |
  |
| IZS (IZOSTAL) | 3 kwi 17:00 | 2,73 | -0,07 | (-2,50%) | 2,80 | 2,79 | 2,66 | 2,79 | 39 639 | 107 058 | 0,384% |
  |
| ATC (ARCTIC) | 3 kwi 17:00 | 15,40 | -0,46 | (-2,90%) | 15,86 | 15,74 | 15,14 | 15,74 | 43 558 | 674 827 | 3,659% |
  |
| WLT (WIELTON) | 3 kwi 17:01 | 6,00 | +0,01 | (+0,17%) | 5,99 | 5,97 | 5,90 | 6,13 | 68 090 | 408 509 | 1,309% |
  |
| LTX (LENTEX) | 3 kwi 17:00 | 7,38 | -0,24 | (-3,15%) | 7,62 | 7,66 | 7,24 | 7,66 | 102 876 | 777 889 | 0,639% |
  |
| COG (COGNOR) | 3 kwi 17:01 | 7,33 | -0,32 | (-4,18%) | 7,65 | 7,50 | 7,27 | 7,61 | 126 609 | 935 083 | 2,940% |
  |
| ZRE (ZREMB) | 3 kwi 17:00 | 6,96 | -0,19 | (-2,66%) | 7,15 | 7,06 | 6,82 | 7,29 | 136 816 | 971 357 | 0,705% |
  |
| STX (STALEXP) | 3 kwi 17:00 | 3,855 | -0,015 | (-0,39%) | 3,870 | 3,865 | 3,840 | 3,880 | 196 354 | 757 259 | 3,996% |
  |
| ATT (GRUPAAZOTY) | 3 kwi 17:03 | 20,14 | -0,44 | (-2,14%) | 20,58 | 20,46 | 20,04 | 20,46 | 199 112 | 4 024 320 | 9,589% |
  |
| BRS (BORYSZEW) | 3 kwi 17:00 | 4,69 | +0,09 | (+1,96%) | 4,60 | 4,69 | 4,60 | 5,00 | 398 676 | 1 910 525 | 2,346% |
  |
Biznesradar bez reklam? Sprawdź BR Plus