Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGind Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
SWG (SECOGROUP) | 33.00 | +0.20 | (+0.61%) | 32.80 | 32.80 | 32.80 | 33.00 | 66 | 2 177 | 1.377% | ||
MGT (MANGATA) | 95.60 | 0.00 | (0.00%) | 95.60 | 95.60 | 95.60 | 95.60 | 100 | 9 560 | 2.189% | ||
HDR (HYDROTOR) | 31.30 | 0.00 | (0.00%) | 31.30 | 31.30 | 31.30 | 31.40 | 224 | 7 012 | 0.467% | ||
SON (SONEL) | 18.10 | 0.00 | (0.00%) | 18.10 | 18.10 | 18.05 | 18.15 | 268 | 4 851 | 0.869% | ||
PCE (POLICE) | 11.20 | +0.20 | (+1.82%) | 11.00 | 11.25 | 11.20 | 11.30 | 285 | 3 207 | 2.322% | ||
APN (APLISENS) | 21.90 | +0.20 | (+0.92%) | 21.70 | 21.80 | 21.20 | 21.90 | 713 | 15 429 | 0.455% | ||
LTX (LENTEX) | 6.54 | +0.06 | (+0.93%) | 6.48 | 6.48 | 6.48 | 6.54 | 730 | 4 735 | 0.675% | ||
RWL (RAWLPLUG) | 14.05 | -0.05 | (-0.35%) | 14.10 | 14.10 | 14.05 | 14.10 | 754 | 10 619 | 1.476% | ||
PCR (PCCROKITA) | 91.10 | -0.50 | (-0.55%) | 91.60 | 91.60 | 91.10 | 92.00 | 795 | 72 911 | 2.871% | ||
INL (INTROL) | 9.64 | 0.00 | (0.00%) | 9.64 | 9.64 | 9.54 | 9.64 | 801 | 7 708 | 0.469% | ||
STP (STALPROD) | 219.00 | -0.50 | (-0.23%) | 219.50 | 219.50 | 219.00 | 221.50 | 976 | 214 714 | 4.154% | ||
GRN (GRODNO) | 10.64 | +0.04 | (+0.38%) | 10.60 | 10.64 | 10.62 | 10.66 | 1 030 | 10 957 | 0.566% | ||
MBR (MOBRUK) | 317.50 | +2.00 | (+0.63%) | 315.50 | 316.00 | 313.00 | 318.50 | 1 030 | 324 951 | 9.001% | ||
MNC (MENNICA) | 20.50 | +0.20 | (+0.99%) | 20.30 | 20.50 | 20.30 | 20.60 | 1 143 | 23 416 | 4.148% | ||
OTS (OTLOG) | 29.30 | -0.85 | (-2.82%) | 30.15 | 29.85 | 29.30 | 30.10 | 1 332 | 39 507 | 1.185% | ||
ODL (ODLEWNIE) | 10.45 | -0.10 | (-0.95%) | 10.55 | 10.35 | 10.35 | 10.55 | 1 855 | 19 212 | 0.801% | ||
LEN (LENA) | 3.68 | 0.00 | (0.00%) | 3.68 | 3.68 | 3.65 | 3.70 | 3 347 | 12 326 | 0.372% | ||
ZRE (ZREMB) | 4.245 | -0.030 | (-0.70%) | 4.275 | 4.315 | 4.240 | 4.315 | 4 163 | 17 709 | 0.401% | ||
STF (STALPROFI) | 9.34 | +0.04 | (+0.43%) | 9.30 | 9.34 | 9.28 | 9.36 | 5 291 | 49 351 | 0.727% | ||
NWG (NEWAG) | 33.30 | +0.10 | (+0.30%) | 33.20 | 33.00 | 32.50 | 33.40 | 5 646 | 186 067 | 6.91% | ||
APT (APATOR) | 17.18 | +0.54 | (+3.25%) | 16.64 | 16.64 | 16.64 | 17.20 | 6 711 | 114 164 | 3.643% | ||
KTY (KETY) | 895.00 | -1.00 | (-0.11%) | 896.00 | 901.00 | 889.00 | 901.00 | 10 321 | 9 248 656 | 10.095% | ||
IZS (IZOSTAL) | 2.78 | -0.01 | (-0.36%) | 2.79 | 2.80 | 2.77 | 2.82 | 11 294 | 31 481 | 0.365% | ||
SNX (SUNEX) | 10.34 | -0.22 | (-2.08%) | 10.56 | 10.54 | 10.30 | 10.54 | 13 423 | 138 862 | 0.732% | ||
STX (STALEXP) | 2.730 | -0.015 | (-0.55%) | 2.745 | 2.745 | 2.725 | 2.750 | 18 300 | 50 100 | 2.642% | ||
WLT (WIELTON) | 6.98 | -0.02 | (-0.29%) | 7.00 | 7.00 | 6.95 | 7.04 | 25 387 | 178 032 | 1.422% | ||
BMC (BUMECH) | 13.02 | +0.72 | (+5.85%) | 12.30 | 12.44 | 12.32 | 13.16 | 31 857 | 410 402 | 0.847% | ||
ENT (ENTER) | 66.90 | +0.90 | (+1.36%) | 66.00 | 66.30 | 65.00 | 67.80 | 45 524 | 3 046 543 | 5.742% | ||
ATC (ARCTIC) | 24.40 | +0.14 | (+0.58%) | 24.26 | 24.26 | 24.08 | 24.40 | 50 228 | 1 218 146 | 5.436% | ||
BRS (BORYSZEW) | 5.66 | -0.08 | (-1.39%) | 5.74 | 5.64 | 5.59 | 5.77 | 54 877 | 310 005 | 2.643% | ||
COG (COGNOR) | 8.550 | +0.050 | (+0.59%) | 8.500 | 8.485 | 8.410 | 8.580 | 60 261 | 513 117 | 3.277% | ||
GEA (GRENEVIA) | 2.560 | +0.070 | (+2.81%) | 2.490 | 2.500 | 2.500 | 2.560 | 63 051 | 160 426 | 7.334% | ||
ZMT (ZAMET) | 1.070 | -0.005 | (-0.47%) | 1.075 | 1.060 | 1.045 | 1.075 | 64 475 | 68 208 | 0.498% | ||
PKP (PKPCARGO) | 16.56 | -0.18 | (-1.08%) | 16.74 | 16.72 | 16.34 | 16.74 | 123 457 | 2 039 681 | 5.012% | ||
ATT (GRUPAAZOTY) | 20.14 | +0.06 | (+0.30%) | 20.08 | 20.30 | 20.00 | 20.38 | 258 127 | 5 193 164 | 8.877% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus