Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGind
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATT (GRUPAAZOTY) | 20 sty 17:02 | 21,12 | +1,88 | (+9,77%) | 19,24 | 19,40 | 19,15 | 21,20 | 359 398 | 7 316 612 | 10,697% |
  |
| MBR (MOBRUK) | 20 sty 17:00 | 352,00 | +0,50 | (+0,14%) | 351,50 | 354,00 | 351,50 | 355,00 | 1 315 | 464 099 | 10,354% |
  |
| NWG (NEWAG) | 20 sty 17:00 | 43,50 | 0,00 | (0,00%) | 43,50 | 43,50 | 43,10 | 43,70 | 1 842 | 80 023 | 10,268% |
  |
| KTY (KETY) | 20 sty 17:00 | 707,50 | +4,00 | (+0,57%) | 703,50 | 717,00 | 704,00 | 717,50 | 7 938 | 5 624 483 | 9,460% |
  |
| GEA (GRENEVIA) | 20 sty 17:00 | 2,250 | +0,020 | (+0,90%) | 2,230 | 2,220 | 2,220 | 2,260 | 94 699 | 211 670 | 7,332% |
  |
| ENT (ENTER) | 20 sty 17:04 | 54,40 | +1,20 | (+2,26%) | 53,20 | 53,20 | 53,00 | 54,80 | 6 962 | 376 118 | 5,311% |
  |
| MNC (MENNICA) | 20 sty 17:00 | 20,20 | +0,20 | (+1,00%) | 20,00 | 20,40 | 20,20 | 20,40 | 580 | 11 731 | 5,226% |
  |
| APT (APATOR) | 20 sty 17:00 | 18,70 | -0,14 | (-0,74%) | 18,84 | 18,86 | 18,50 | 18,94 | 10 720 | 200 980 | 4,499% |
  |
| ATC (ARCTIC) | 20 sty 17:00 | 16,47 | -0,53 | (-3,12%) | 17,00 | 17,00 | 16,15 | 17,05 | 54 613 | 909 478 | 4,156% |
  |
| STP (STALPROD) | 20 sty 16:18 | 221,50 | -2,50 | (-1,12%) | 224,00 | 224,00 | 221,00 | 224,00 | 124 | 27 509 | 3,999% |
  |
| STX (STALEXP) | 20 sty 17:00 | 2,985 | -0,015 | (-0,50%) | 3,000 | 3,000 | 2,985 | 3,030 | 57 455 | 172 255 | 3,287% |
  |
| BRS (BORYSZEW) | 20 sty 17:01 | 5,45 | +0,09 | (+1,68%) | 5,36 | 5,35 | 5,28 | 5,56 | 22 069 | 119 086 | 2,895% |
  |
| COG (COGNOR) | 20 sty 17:00 | 6,58 | -0,12 | (-1,72%) | 6,69 | 6,70 | 6,30 | 6,70 | 85 213 | 562 453 | 2,803% |
  |
| PCR (PCCROKITA) | 20 sty 17:02 | 72,50 | +0,50 | (+0,69%) | 72,00 | 72,00 | 71,60 | 72,70 | 2 124 | 153 038 | 2,599% |
  |
| RWL (RAWLPLUG) | 20 sty 17:00 | 16,70 | -0,05 | (-0,30%) | 16,75 | 16,70 | 16,40 | 16,70 | 661 | 10 940 | 1,996% |
  |
| PCE (POLICE) | 20 sty 17:00 | 8,16 | +0,52 | (+6,81%) | 7,64 | 7,90 | 7,76 | 8,20 | 7 317 | 58 516 | 1,925% |
  |
| MGT (MANGATA) | 20 sty 16:02 | 59,60 | -1,40 | (-2,30%) | 61,00 | 62,60 | 57,80 | 62,60 | 1 432 | 84 552 | 1,676% |
  |
| SWG (SECOGROUP) | 20 sty 12:42 | 26,00 | -1,20 | (-4,41%) | 27,20 | 26,20 | 26,00 | 26,20 | 32 | 833 | 1,270% |
  |
| WLT (WIELTON) | 20 sty 17:00 | 5,39 | +0,11 | (+2,08%) | 5,28 | 5,37 | 5,31 | 5,50 | 27 081 | 146 351 | 1,249% |
  |
| OTS (OTLOG) | 20 sty 16:48 | 19,50 | +1,52 | (+8,45%) | 17,98 | 18,00 | 18,00 | 20,00 | 16 660 | 322 253 | 0,897% |
  |
| BMC (BUMECH) | 20 sty 17:00 | 10,80 | +0,74 | (+7,36%) | 10,06 | 10,10 | 9,90 | 11,26 | 168 422 | 1 813 394 | 0,879% |
  |
| SON (SONEL) | 20 sty 16:01 | 15,80 | -0,25 | (-1,56%) | 16,05 | 16,05 | 15,65 | 16,05 | 344 | 5 473 | 0,863% |
  |
| STF (STALPROFI) | 20 sty 16:48 | 8,08 | 0,00 | (0,00%) | 8,08 | 8,08 | 8,00 | 8,10 | 2 408 | 19 397 | 0,716% |
  |
| ODL (ODLEWNIE) | 20 sty 16:02 | 7,84 | -0,16 | (-2,00%) | 8,00 | 7,80 | 7,80 | 8,28 | 8 159 | 64 569 | 0,684% |
  |
| SNX (SUNEX) | 20 sty 16:49 | 8,26 | +0,16 | (+1,98%) | 8,10 | 8,10 | 8,10 | 8,50 | 43 300 | 356 613 | 0,665% |
  |
| LTX (LENTEX) | 20 sty 13:02 | 7,16 | -0,02 | (-0,28%) | 7,18 | 7,04 | 7,02 | 7,16 | 489 | 3 437 | 0,659% |
  |
| GRN (GRODNO) | 20 sty 17:00 | 10,20 | -0,10 | (-0,97%) | 10,30 | 10,26 | 10,10 | 10,48 | 7 686 | 79 503 | 0,616% |
  |
| APN (APLISENS) | 20 sty 16:47 | 20,90 | +0,50 | (+2,45%) | 20,40 | 21,00 | 20,10 | 21,00 | 297 | 6 121 | 0,562% |
  |
| INL (INTROL) | 20 sty 16:37 | 9,00 | -0,30 | (-3,23%) | 9,30 | 9,30 | 9,00 | 9,30 | 4 869 | 44 145 | 0,498% |
  |
| ZRE (ZREMB) | 20 sty 17:00 | 4,490 | -0,075 | (-1,64%) | 4,565 | 4,515 | 4,405 | 4,700 | 90 492 | 411 755 | 0,483% |
  |
| ZMT (ZAMET) | 20 sty 16:43 | 0,822 | -0,012 | (-1,44%) | 0,834 | 0,830 | 0,810 | 0,836 | 24 525 | 20 076 | 0,435% |
  |
| IZS (IZOSTAL) | 20 sty 15:46 | 2,46 | -0,02 | (-0,81%) | 2,48 | 2,52 | 2,46 | 2,52 | 3 494 | 8 670 | 0,367% |
  |
| LEN (LENA) | 20 sty 15:42 | 2,97 | -0,02 | (-0,67%) | 2,99 | 2,99 | 2,89 | 2,99 | 3 776 | 11 059 | 0,342% |
  |
| HDR (HYDROTOR) | 20 sty 13:50 | 19,55 | +0,10 | (+0,51%) | 19,45 | 19,50 | 19,50 | 19,55 | 166 | 3 238 | 0,331% |
  |
Biznesradar bez reklam? Sprawdź BR Plus