Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGind
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATT (GRUPAAZOTY) | 14:32 | 20,12 | +0,45 | (+2,29%) | 19,67 | 19,88 | 19,73 | 20,50 | 82 148 | 1 655 708 | 11,142% |
  |
| MBR (MOBRUK) | 14:32 | 336,00 | +2,00 | (+0,60%) | 334,00 | 334,00 | 330,50 | 337,50 | 5 975 | 1 997 958 | 10,952% |
  |
| KTY (KETY) | 14:36 | 711,00 | +1,00 | (+0,14%) | 710,00 | 719,50 | 703,00 | 719,50 | 8 555 | 6 063 886 | 9,473% |
  |
| NWG (NEWAG) | 14:36 | 35,10 | -0,30 | (-0,85%) | 35,40 | 35,40 | 35,00 | 35,40 | 742 | 26 049 | 8,425% |
  |
| GEA (GRENEVIA) | 14:24 | 1,920 | +0,010 | (+0,52%) | 1,910 | 1,912 | 1,910 | 1,936 | 67 959 | 130 326 | 6,381% |
  |
| ENT (ENTER) | 13:52 | 58,70 | +0,30 | (+0,51%) | 58,40 | 58,60 | 57,10 | 59,60 | 2 951 | 172 553 | 5,874% |
  |
| MNC (MENNICA) | 13:29 | 22,10 | -0,20 | (-0,90%) | 22,30 | 22,00 | 22,00 | 22,30 | 463 | 10 203 | 5,812% |
  |
| ATC (ARCTIC) | 14:24 | 17,02 | +0,22 | (+1,31%) | 16,80 | 17,13 | 16,88 | 17,13 | 4 719 | 80 135 | 4,375% |
  |
| APT (APATOR) | 14:37 | 16,82 | 0,00 | (0,00%) | 16,82 | 16,88 | 16,74 | 16,90 | 11 105 | 186 789 | 4,122% |
  |
| STP (STALPROD) | 13:19 | 221,00 | 0,00 | (0,00%) | 221,00 | 220,50 | 219,00 | 222,00 | 255 | 56 343 | 4,087% |
  |
| STX (STALEXP) | 14:17 | 2,940 | -0,010 | (-0,34%) | 2,950 | 2,950 | 2,920 | 2,955 | 25 150 | 74 072 | 3,312% |
  |
| BRS (BORYSZEW) | 14:27 | 5,00 | -0,06 | (-1,19%) | 5,06 | 5,10 | 4,89 | 5,10 | 10 526 | 52 519 | 2,730% |
  |
| COG (COGNOR) | 14:33 | 5,760 | -0,240 | (-4,00%) | 6,000 | 6,000 | 5,680 | 6,170 | 60 596 | 359 977 | 2,724% |
  |
| PCR (PCCROKITA) | 14:30 | 71,00 | 0,00 | (0,00%) | 71,00 | 72,30 | 70,00 | 72,60 | 3 141 | 222 497 | 2,596% |
  |
| PCE (POLICE) | 11:50 | 9,06 | -0,02 | (-0,22%) | 9,08 | 9,10 | 9,06 | 9,30 | 62 | 572 | 2,179% |
  |
| MGT (MANGATA) | 11:13 | 76,00 | -1,80 | (-2,31%) | 77,80 | 79,00 | 76,00 | 79,00 | 142 | 10 879 | 2,019% |
  |
| RWL (RAWLPLUG) | 12:25 | 16,05 | +0,05 | (+0,31%) | 16,00 | 16,05 | 16,05 | 16,05 | 6 | 96 | 1,957% |
  |
| SWG (SECOGROUP) | 13:43 | 29,00 | 0,00 | (0,00%) | 29,00 | 28,80 | 28,80 | 30,00 | 1 161 | 33 665 | 1,404% |
  |
| WLT (WIELTON) | 14:28 | 5,51 | -0,02 | (-0,36%) | 5,53 | 5,53 | 5,50 | 5,54 | 14 443 | 79 815 | 1,305% |
  |
| LTX (LENTEX) | 14:17 | 7,40 | 0,00 | (0,00%) | 7,40 | 7,18 | 7,18 | 7,40 | 780 | 5 723 | 0,860% |
  |
| SON (SONEL) | 13:42 | 14,25 | -0,05 | (-0,35%) | 14,30 | 14,30 | 14,25 | 14,30 | 181 | 2 583 | 0,807% |
  |
| STF (STALPROFI) | 14:27 | 8,42 | +0,10 | (+1,20%) | 8,32 | 8,32 | 8,32 | 8,42 | 1 104 | 9 247 | 0,760% |
  |
| OTS (OTLOG) | 14:23 | 16,10 | +0,72 | (+4,68%) | 15,38 | 15,30 | 15,20 | 16,10 | 1 374 | 21 435 | 0,724% |
  |
| ODL (ODLEWNIE) | 14:10 | 7,32 | +0,06 | (+0,83%) | 7,26 | 7,26 | 7,24 | 7,70 | 8 800 | 64 562 | 0,681% |
  |
| SNX (SUNEX) | 14:35 | 7,89 | +0,01 | (+0,13%) | 7,88 | 7,77 | 7,77 | 7,89 | 2 142 | 16 790 | 0,640% |
  |
| GRN (GRODNO) | 14:35 | 9,90 | -0,10 | (-1,00%) | 10,00 | 10,00 | 9,88 | 10,00 | 6 344 | 62 831 | 0,610% |
  |
| BMC (BUMECH) | 14:03 | 8,04 | -0,11 | (-1,35%) | 8,15 | 8,01 | 7,84 | 8,27 | 11 547 | 92 447 | 0,604% |
  |
| APN (APLISENS) | 14:23 | 19,00 | -0,05 | (-0,26%) | 19,05 | 19,05 | 18,65 | 19,05 | 36 | 674 | 0,523% |
  |
| INL (INTROL) | 13:18 | 8,94 | +0,02 | (+0,22%) | 8,92 | 8,92 | 8,80 | 8,94 | 105 | 936 | 0,504% |
  |
| ZRE (ZREMB) | 14:26 | 4,700 | +0,055 | (+1,18%) | 4,645 | 4,550 | 4,550 | 4,765 | 62 105 | 287 667 | 0,499% |
  |
| ZMT (ZAMET) | 13:59 | 0,836 | 0,000 | (0,00%) | 0,836 | 0,822 | 0,818 | 0,836 | 4 632 | 3 827 | 0,448% |
  |
| HDR (HYDROTOR) | 12:43 | 23,00 | +0,40 | (+1,77%) | 22,60 | 23,40 | 22,40 | 23,40 | 299 | 6 753 | 0,388% |
  |
| IZS (IZOSTAL) | 13:56 | 2,50 | 0,00 | (0,00%) | 2,50 | 2,50 | 2,49 | 2,52 | 3 137 | 7 839 | 0,381% |
  |
| LEN (LENA) | 10:44 | 3,12 | +0,02 | (+0,65%) | 3,10 | 3,10 | 3,05 | 3,12 | 1 733 | 5 312 | 0,366% |
  |
| RLP (RELPOL) | 13:32 | 5,34 | -0,04 | (-0,74%) | 5,38 | 5,34 | 5,34 | 5,34 | 200 | 1 068 | 0,337% |
  |
Biznesradar bez reklam? Sprawdź BR Plus