Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGind
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HDR (HYDROTOR) | 20 gru 16:45 | 18,80 | -0,20 | (-1,05%) | 19,00 | 19,00 | 18,70 | 19,00 | 1 182 | 22 394 | 0,336% |
  |
| RLP (RELPOL) | 20 gru 17:00 | 5,16 | +0,02 | (+0,39%) | 5,14 | 5,12 | 5,12 | 5,22 | 9 604 | 49 607 | 0,337% |
  |
| LEN (LENA) | 20 gru 16:37 | 2,83 | 0,00 | (0,00%) | 2,83 | 2,83 | 2,75 | 2,83 | 6 951 | 19 533 | 0,343% |
  |
| IZS (IZOSTAL) | 20 gru 17:02 | 2,45 | -0,07 | (-2,78%) | 2,52 | 2,50 | 2,44 | 2,50 | 31 289 | 76 952 | 0,386% |
  |
| ZMT (ZAMET) | 20 gru 17:00 | 0,738 | +0,016 | (+2,22%) | 0,722 | 0,736 | 0,726 | 0,740 | 65 828 | 48 332 | 0,412% |
  |
| ZRE (ZREMB) | 20 gru 17:00 | 4,185 | -0,095 | (-2,22%) | 4,280 | 4,270 | 4,155 | 4,280 | 7 871 | 33 020 | 0,475% |
  |
| INL (INTROL) | 20 gru 16:42 | 8,70 | +0,04 | (+0,46%) | 8,66 | 8,76 | 8,60 | 8,82 | 1 384 | 12 123 | 0,508% |
  |
| SNX (SUNEX) | 20 gru 16:44 | 6,04 | 0,00 | (0,00%) | 6,04 | 5,99 | 5,60 | 6,09 | 75 042 | 437 131 | 0,513% |
  |
| BMC (BUMECH) | 20 gru 17:00 | 6,85 | -0,03 | (-0,44%) | 6,88 | 6,87 | 6,45 | 6,87 | 42 198 | 281 498 | 0,535% |
  |
| APN (APLISENS) | 20 gru 16:33 | 20,00 | -0,40 | (-1,96%) | 20,40 | 20,50 | 19,60 | 20,50 | 1 001 | 19 838 | 0,568% |
  |
| GRN (GRODNO) | 20 gru 17:00 | 8,98 | -0,11 | (-1,21%) | 9,09 | 8,91 | 8,90 | 9,09 | 7 889 | 70 768 | 0,572% |
  |
| OTS (OTLOG) | 20 gru 17:03 | 13,20 | -0,26 | (-1,93%) | 13,46 | 13,40 | 13,02 | 13,88 | 3 221 | 43 060 | 0,641% |
  |
| ODL (ODLEWNIE) | 20 gru 17:00 | 7,60 | +0,04 | (+0,53%) | 7,56 | 7,56 | 7,42 | 7,60 | 317 | 2 392 | 0,700% |
  |
| STF (STALPROFI) | 20 gru 17:00 | 7,54 | -0,20 | (-2,58%) | 7,74 | 7,70 | 7,52 | 7,78 | 13 169 | 100 513 | 0,705% |
  |
| LTX (LENTEX) | 20 gru 15:47 | 7,12 | -0,08 | (-1,11%) | 7,20 | 7,12 | 7,12 | 7,20 | 887 | 6 316 | 0,863% |
  |
| SON (SONEL) | 20 gru 16:41 | 14,85 | +0,10 | (+0,68%) | 14,75 | 14,95 | 14,85 | 14,95 | 584 | 8 674 | 0,867% |
  |
| WLT (WIELTON) | 20 gru 17:02 | 4,870 | -0,040 | (-0,81%) | 4,910 | 4,845 | 4,840 | 4,950 | 155 954 | 760 496 | 1,191% |
  |
| SWG (SECOGROUP) | 12 gru 14:36 | 27,80 | -1,20 | (-4,14%) | 29,00 | 28,00 | 27,80 | 28,00 | 371 | 10 379 | 1,393% |
  |
| MGT (MANGATA) | 20 gru 17:04 | 61,20 | -5,20 | (-7,83%) | 66,40 | 67,80 | 61,20 | 71,00 | 1 466 | 91 592 | 1,682% |
  |
| PCE (POLICE) | 20 gru 17:03 | 6,80 | -0,56 | (-7,61%) | 7,36 | 7,50 | 6,76 | 7,58 | 19 475 | 136 475 | 1,692% |
  |
| RWL (RAWLPLUG) | 20 gru 17:00 | 17,55 | +0,45 | (+2,63%) | 17,10 | 17,10 | 16,95 | 17,85 | 93 | 1 613 | 2,214% |
  |
| PCR (PCCROKITA) | 20 gru 17:00 | 67,40 | -1,60 | (-2,32%) | 69,00 | 69,00 | 67,40 | 69,00 | 6 101 | 414 779 | 2,550% |
  |
| BRS (BORYSZEW) | 20 gru 17:00 | 5,64 | +0,13 | (+2,36%) | 5,51 | 5,51 | 5,51 | 5,65 | 33 994 | 190 438 | 3,162% |
  |
| COG (COGNOR) | 20 gru 17:00 | 6,980 | +1,000 | (+16,72%) | 5,980 | 6,050 | 5,945 | 6,980 | 211 991 | 1 379 324 | 3,212% |
  |
| STX (STALEXP) | 20 gru 17:00 | 3,050 | +0,095 | (+3,21%) | 2,955 | 2,955 | 2,910 | 3,050 | 147 192 | 441 448 | 3,544% |
  |
| ATC (ARCTIC) | 20 gru 17:01 | 14,72 | -0,42 | (-2,77%) | 15,14 | 15,00 | 14,70 | 15,14 | 83 496 | 1 239 237 | 3,920% |
  |
| STP (STALPROD) | 20 gru 17:00 | 217,00 | -1,00 | (-0,46%) | 218,00 | 216,50 | 216,50 | 217,00 | 369 | 79 928 | 4,134% |
  |
| APT (APATOR) | 20 gru 17:04 | 16,48 | -0,22 | (-1,32%) | 16,70 | 16,70 | 16,26 | 16,70 | 15 676 | 257 873 | 4,189% |
  |
| MNC (MENNICA) | 20 gru 17:04 | 17,50 | -3,20 | (-15,46%) | 20,70 | 20,50 | 17,40 | 20,50 | 41 225 | 763 810 | 4,784% |
  |
| ENT (ENTER) | 20 gru 17:00 | 55,00 | +1,50 | (+2,80%) | 53,50 | 53,50 | 52,20 | 55,00 | 6 803 | 368 409 | 5,666% |
  |
| GEA (GRENEVIA) | 20 gru 17:00 | 2,230 | -0,030 | (-1,33%) | 2,260 | 2,240 | 2,220 | 2,260 | 430 417 | 964 595 | 7,669% |
  |
| KTY (KETY) | 20 gru 17:04 | 676,50 | -21,00 | (-3,01%) | 697,50 | 697,00 | 665,00 | 697,00 | 47 735 | 32 061 932 | 9,373% |
  |
| NWG (NEWAG) | 20 gru 17:04 | 39,50 | +1,50 | (+3,95%) | 38,00 | 38,00 | 37,50 | 39,50 | 4 903 | 191 047 | 9,839% |
  |
| ATT (GRUPAAZOTY) | 20 gru 17:00 | 17,76 | +0,26 | (+1,49%) | 17,50 | 17,20 | 17,15 | 17,76 | 284 162 | 4 980 557 | 10,067% |
  |
| MBR (MOBRUK) | 20 gru 17:00 | 322,00 | +1,00 | (+0,31%) | 321,00 | 323,00 | 319,00 | 327,50 | 3 620 | 1 166 849 | 10,958% |
  |
Biznesradar bez reklam? Sprawdź BR Plus