Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGind
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RLP (RELPOL) | 16:02 | 5,38 | 0,00 | (0,00%) | 5,38 | 5,34 | 5,34 | 5,38 | 202 | 1 079 | 0,337% |
  |
| LEN (LENA) | 15:49 | 3,13 | +0,03 | (+0,97%) | 3,10 | 3,10 | 3,05 | 3,13 | 1 760 | 5 396 | 0,364% |
  |
| IZS (IZOSTAL) | 15:06 | 2,50 | 0,00 | (0,00%) | 2,50 | 2,50 | 2,49 | 2,52 | 4 797 | 11 989 | 0,378% |
  |
| HDR (HYDROTOR) | 16:40 | 22,60 | 0,00 | (0,00%) | 22,60 | 23,40 | 22,40 | 23,40 | 349 | 7 883 | 0,387% |
  |
| ZMT (ZAMET) | 17:00 | 0,836 | 0,000 | (0,00%) | 0,836 | 0,822 | 0,816 | 0,836 | 12 410 | 10 267 | 0,448% |
  |
| APN (APLISENS) | 17:00 | 19,00 | -0,05 | (-0,26%) | 19,05 | 19,05 | 18,65 | 19,05 | 38 | 712 | 0,517% |
  |
| ZRE (ZREMB) | 17:00 | 4,780 | +0,135 | (+2,91%) | 4,645 | 4,550 | 4,550 | 4,840 | 86 897 | 406 488 | 0,520% |
  |
| INL (INTROL) | 16:49 | 9,30 | +0,38 | (+4,26%) | 8,92 | 8,92 | 8,80 | 9,30 | 1 615 | 14 722 | 0,521% |
  |
| BMC (BUMECH) | 17:00 | 8,04 | -0,11 | (-1,35%) | 8,15 | 8,01 | 7,84 | 8,27 | 12 457 | 99 780 | 0,602% |
  |
| GRN (GRODNO) | 16:35 | 10,00 | 0,00 | (0,00%) | 10,00 | 10,00 | 9,62 | 10,00 | 9 377 | 92 600 | 0,611% |
  |
| SNX (SUNEX) | 16:46 | 7,88 | 0,00 | (0,00%) | 7,88 | 7,77 | 7,77 | 7,89 | 3 772 | 29 608 | 0,642% |
  |
| ODL (ODLEWNIE) | 17:00 | 7,38 | +0,12 | (+1,65%) | 7,26 | 7,26 | 7,24 | 7,70 | 9 568 | 70 192 | 0,651% |
  |
| OTS (OTLOG) | 17:00 | 16,14 | +0,76 | (+4,94%) | 15,38 | 15,30 | 15,20 | 16,20 | 2 148 | 33 882 | 0,751% |
  |
| STF (STALPROFI) | 17:00 | 8,42 | +0,10 | (+1,20%) | 8,32 | 8,32 | 8,32 | 8,42 | 1 202 | 10 069 | 0,755% |
  |
| SON (SONEL) | 13:42 | 14,25 | -0,05 | (-0,35%) | 14,30 | 14,30 | 14,25 | 14,30 | 181 | 2 583 | 0,798% |
  |
| LTX (LENTEX) | 17:00 | 7,40 | 0,00 | (0,00%) | 7,40 | 7,18 | 7,18 | 7,40 | 795 | 5 834 | 0,861% |
  |
| WLT (WIELTON) | 17:00 | 5,40 | -0,13 | (-2,35%) | 5,53 | 5,53 | 5,40 | 5,54 | 27 850 | 152 479 | 1,267% |
  |
| SWG (SECOGROUP) | 13:43 | 29,00 | 0,00 | (0,00%) | 29,00 | 28,80 | 28,80 | 30,00 | 1 161 | 33 665 | 1,393% |
  |
| RWL (RAWLPLUG) | 12:25 | 16,05 | +0,05 | (+0,31%) | 16,00 | 16,05 | 16,05 | 16,05 | 6 | 96 | 1,942% |
  |
| MGT (MANGATA) | 15:20 | 78,00 | +0,20 | (+0,26%) | 77,80 | 79,00 | 76,00 | 79,00 | 147 | 11 268 | 2,056% |
  |
| PCE (POLICE) | 16:45 | 9,26 | +0,18 | (+1,98%) | 9,08 | 9,10 | 9,06 | 9,30 | 64 | 591 | 2,210% |
  |
| PCR (PCCROKITA) | 17:00 | 71,90 | +0,90 | (+1,27%) | 71,00 | 72,30 | 70,00 | 72,60 | 3 419 | 242 353 | 2,609% |
  |
| BRS (BORYSZEW) | 17:00 | 5,01 | -0,05 | (-0,99%) | 5,06 | 5,10 | 4,89 | 5,10 | 21 887 | 109 701 | 2,693% |
  |
| COG (COGNOR) | 17:03 | 6,260 | +0,260 | (+4,33%) | 6,000 | 6,000 | 5,680 | 6,400 | 174 953 | 1 070 144 | 2,762% |
  |
| STX (STALEXP) | 17:00 | 2,945 | -0,005 | (-0,17%) | 2,950 | 2,950 | 2,920 | 2,955 | 34 102 | 100 329 | 3,281% |
  |
| STP (STALPROD) | 17:00 | 221,00 | 0,00 | (0,00%) | 221,00 | 220,50 | 219,00 | 222,00 | 309 | 68 274 | 4,037% |
  |
| APT (APATOR) | 17:00 | 16,88 | +0,06 | (+0,36%) | 16,82 | 16,88 | 16,74 | 16,90 | 17 677 | 297 059 | 4,115% |
  |
| ATC (ARCTIC) | 17:03 | 17,02 | +0,22 | (+1,31%) | 16,80 | 17,13 | 16,80 | 17,13 | 9 984 | 169 119 | 4,347% |
  |
| MNC (MENNICA) | 16:12 | 22,10 | -0,20 | (-0,90%) | 22,30 | 22,00 | 22,00 | 22,30 | 482 | 10 623 | 5,794% |
  |
| ENT (ENTER) | 16:22 | 58,90 | +0,50 | (+0,86%) | 58,40 | 58,60 | 57,10 | 59,60 | 3 081 | 180 186 | 5,819% |
  |
| GEA (GRENEVIA) | 17:00 | 1,904 | -0,006 | (-0,31%) | 1,910 | 1,912 | 1,902 | 1,936 | 102 846 | 197 001 | 6,279% |
  |
| NWG (NEWAG) | 17:00 | 36,80 | +1,40 | (+3,95%) | 35,40 | 35,40 | 35,00 | 37,00 | 3 324 | 119 386 | 8,790% |
  |
| KTY (KETY) | 17:00 | 717,00 | +7,00 | (+0,99%) | 710,00 | 719,50 | 703,00 | 719,50 | 12 509 | 8 887 834 | 9,526% |
  |
| MBR (MOBRUK) | 17:00 | 335,00 | +1,00 | (+0,30%) | 334,00 | 334,00 | 330,50 | 337,50 | 13 655 | 4 566 489 | 10,933% |
  |
| ATT (GRUPAAZOTY) | 17:00 | 20,24 | +0,57 | (+2,90%) | 19,67 | 19,88 | 19,73 | 20,50 | 119 372 | 2 405 350 | 11,002% |
  |
Biznesradar bez reklam? Sprawdź BR Plus