Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGind
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HDR (HYDROTOR) | 4 kwi 16:22 | 23,20 | -0,40 | (-1,69%) | 23,60 | 24,00 | 23,20 | 24,00 | 121 | 2 812 | 0,381% |
  |
| IZS (IZOSTAL) | 4 kwi 17:00 | 2,66 | -0,07 | (-2,56%) | 2,73 | 2,72 | 2,60 | 2,73 | 12 954 | 34 316 | 0,385% |
  |
| ZMT (ZAMET) | 4 kwi 17:00 | 0,770 | -0,018 | (-2,28%) | 0,788 | 0,782 | 0,760 | 0,782 | 44 508 | 34 295 | 0,395% |
  |
| INL (INTROL) | 4 kwi 16:20 | 7,90 | -0,22 | (-2,71%) | 8,12 | 8,16 | 7,72 | 8,20 | 6 708 | 53 178 | 0,424% |
  |
| APN (APLISENS) | 4 kwi 17:00 | 19,60 | 0,00 | (0,00%) | 19,60 | 19,00 | 18,90 | 19,60 | 2 921 | 55 464 | 0,477% |
  |
| SNX (SUNEX) | 4 kwi 16:49 | 7,31 | +0,25 | (+3,54%) | 7,06 | 6,93 | 6,78 | 7,35 | 36 044 | 255 570 | 0,571% |
  |
| GRN (GRODNO) | 4 kwi 17:00 | 10,30 | -0,60 | (-5,50%) | 10,90 | 10,80 | 9,72 | 10,80 | 14 854 | 153 006 | 0,603% |
  |
| BMC (BUMECH) | 4 kwi 17:00 | 8,00 | -0,06 | (-0,74%) | 8,06 | 8,21 | 7,89 | 8,21 | 6 756 | 54 670 | 0,632% |
  |
| LTX (LENTEX) | 4 kwi 17:00 | 7,68 | +0,30 | (+4,07%) | 7,38 | 7,40 | 7,28 | 7,82 | 126 760 | 971 206 | 0,685% |
  |
| ZRE (ZREMB) | 4 kwi 17:00 | 6,65 | -0,31 | (-4,45%) | 6,96 | 7,04 | 6,52 | 7,06 | 90 441 | 614 455 | 0,693% |
  |
| OTS (OTLOG) | 4 kwi 17:00 | 16,04 | -0,16 | (-0,99%) | 16,20 | 16,30 | 15,86 | 16,30 | 636 | 10 191 | 0,716% |
  |
| STF (STALPROFI) | 4 kwi 17:00 | 8,36 | -0,36 | (-4,13%) | 8,72 | 8,62 | 8,36 | 8,66 | 8 845 | 75 478 | 0,718% |
  |
| ODL (ODLEWNIE) | 4 kwi 16:25 | 9,00 | -0,26 | (-2,81%) | 9,26 | 9,34 | 9,00 | 9,46 | 15 027 | 137 632 | 0,761% |
  |
| SON (SONEL) | 4 kwi 16:45 | 16,15 | -1,10 | (-6,38%) | 17,25 | 17,25 | 15,80 | 17,40 | 3 088 | 50 684 | 0,855% |
  |
| SWG (SECOGROUP) | 4 kwi 16:00 | 27,00 | -0,80 | (-2,88%) | 27,80 | 27,00 | 27,00 | 27,00 | 138 | 3 726 | 1,279% |
  |
| WLT (WIELTON) | 4 kwi 17:00 | 5,70 | -0,30 | (-5,00%) | 6,00 | 6,00 | 5,51 | 6,00 | 152 194 | 864 497 | 1,281% |
  |
| MGT (MANGATA) | 4 kwi 16:29 | 64,20 | -1,80 | (-2,73%) | 66,00 | 68,00 | 64,00 | 68,00 | 668 | 43 874 | 1,750% |
  |
| RWL (RAWLPLUG) | 4 kwi 16:42 | 16,90 | -0,30 | (-1,74%) | 17,20 | 17,50 | 15,75 | 17,50 | 7 571 | 123 874 | 1,959% |
  |
| PCE (POLICE) | 4 kwi 17:00 | 9,00 | +0,20 | (+2,27%) | 8,80 | 8,74 | 8,72 | 9,00 | 2 232 | 19 865 | 2,058% |
  |
| BRS (BORYSZEW) | 4 kwi 17:03 | 4,39 | -0,30 | (-6,40%) | 4,69 | 4,69 | 4,39 | 4,69 | 136 001 | 612 059 | 2,261% |
  |
| PCR (PCCROKITA) | 4 kwi 17:00 | 70,80 | -3,30 | (-4,45%) | 74,10 | 74,10 | 69,00 | 74,10 | 6 168 | 443 669 | 2,462% |
  |
| COG (COGNOR) | 4 kwi 17:01 | 7,06 | -0,27 | (-3,68%) | 7,33 | 7,27 | 6,92 | 7,57 | 148 562 | 1 066 838 | 2,917% |
  |
| ATC (ARCTIC) | 4 kwi 17:00 | 14,92 | -0,48 | (-3,12%) | 15,40 | 15,40 | 14,76 | 15,40 | 54 961 | 825 359 | 3,651% |
  |
| STX (STALEXP) | 4 kwi 17:00 | 3,785 | -0,070 | (-1,82%) | 3,855 | 3,870 | 3,700 | 3,880 | 614 711 | 2 341 863 | 4,041% |
  |
| APT (APATOR) | 4 kwi 17:00 | 17,64 | -0,48 | (-2,65%) | 18,12 | 18,12 | 17,24 | 18,14 | 34 451 | 611 334 | 4,108% |
  |
| STP (STALPROD) | 4 kwi 17:02 | 248,00 | -12,00 | (-4,62%) | 260,00 | 260,00 | 241,00 | 260,00 | 1 581 | 393 738 | 4,341% |
  |
| ENT (ENTER) | 4 kwi 17:00 | 57,00 | -1,80 | (-3,06%) | 58,80 | 58,70 | 55,60 | 59,80 | 16 445 | 940 605 | 5,396% |
  |
| MNC (MENNICA) | 4 kwi 16:48 | 25,00 | -0,80 | (-3,10%) | 25,80 | 25,80 | 25,00 | 26,20 | 3 368 | 84 799 | 6,259% |
  |
| GEA (GRENEVIA) | 4 kwi 17:00 | 2,600 | -0,040 | (-1,52%) | 2,640 | 2,645 | 2,555 | 2,650 | 80 279 | 209 968 | 8,216% |
  |
| MBR (MOBRUK) | 4 kwi 17:00 | 311,00 | +6,00 | (+1,97%) | 305,00 | 306,00 | 304,50 | 316,50 | 5 992 | 1 858 433 | 9,418% |
  |
| ATT (GRUPAAZOTY) | 4 kwi 17:04 | 19,71 | -0,43 | (-2,14%) | 20,14 | 20,08 | 19,68 | 20,64 | 183 225 | 3 681 729 | 9,665% |
  |
| KTY (KETY) | 4 kwi 17:00 | 770,50 | -19,50 | (-2,47%) | 790,00 | 789,00 | 761,00 | 798,00 | 21 778 | 16 990 108 | 9,698% |
  |
| NWG (NEWAG) | 4 kwi 17:04 | 60,00 | -5,50 | (-8,40%) | 65,50 | 64,70 | 58,30 | 65,00 | 36 343 | 2 217 531 | 10,940% |
  |
Biznesradar bez reklam? Sprawdź BR Plus