Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGind
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LEN (LENA) | 11:25 | 3,06 | +0,03 | (+0,99%) | 3,03 | 3,06 | 3,03 | 3,06 | 3 432 | 10 453 | 0,340% |
  |
| HDR (HYDROTOR) | 09:42 | 21,00 | +0,10 | (+0,48%) | 20,90 | 20,90 | 20,90 | 21,00 | 101 | 2 121 | 0,341% |
  |
| IZS (IZOSTAL) | 11:10 | 2,62 | -0,01 | (-0,38%) | 2,63 | 2,63 | 2,60 | 2,64 | 8 945 | 23 461 | 0,379% |
  |
| ZMT (ZAMET) | 10:15 | 0,792 | -0,010 | (-1,25%) | 0,802 | 0,806 | 0,792 | 0,808 | 4 747 | 3 766 | 0,412% |
  |
| ZRE (ZREMB) | 11:15 | 4,565 | +0,020 | (+0,44%) | 4,545 | 4,540 | 4,490 | 4,595 | 11 019 | 49 972 | 0,473% |
  |
| INL (INTROL) | 11:20 | 8,98 | -0,10 | (-1,10%) | 9,08 | 9,08 | 8,90 | 9,08 | 633 | 5 677 | 0,485% |
  |
| APN (APLISENS) | 11:33 | 20,00 | +0,20 | (+1,01%) | 19,80 | 20,50 | 19,70 | 20,50 | 213 | 4 261 | 0,519% |
  |
| SNX (SUNEX) | 11:28 | 7,20 | -0,04 | (-0,55%) | 7,24 | 7,24 | 7,05 | 7,24 | 674 | 4 788 | 0,562% |
  |
| GRN (GRODNO) | 11:33 | 9,53 | -0,17 | (-1,75%) | 9,70 | 9,60 | 9,50 | 9,69 | 3 996 | 38 184 | 0,565% |
  |
| LTX (LENTEX) | 10:53 | 7,16 | 0,00 | (0,00%) | 7,16 | 6,96 | 6,96 | 7,16 | 102 | 710 | 0,636% |
  |
| ODL (ODLEWNIE) | 10:52 | 7,88 | +0,02 | (+0,25%) | 7,86 | 7,88 | 7,86 | 7,88 | 436 | 3 429 | 0,662% |
  |
| STF (STALPROFI) | 11:11 | 8,32 | 0,00 | (0,00%) | 8,32 | 8,26 | 8,26 | 8,32 | 30 | 249 | 0,711% |
  |
| BMC (BUMECH) | 11:28 | 9,63 | -0,06 | (-0,62%) | 9,69 | 9,76 | 9,54 | 9,76 | 4 510 | 43 434 | 0,761% |
  |
| OTS (OTLOG) | 11:42 | 17,92 | -0,26 | (-1,43%) | 18,18 | 18,16 | 17,78 | 18,16 | 708 | 12 772 | 0,807% |
  |
| SON (SONEL) | 11:39 | 15,70 | -0,10 | (-0,63%) | 15,80 | 15,80 | 15,65 | 15,80 | 136 | 2 137 | 0,833% |
  |
| SWG (SECOGROUP) | 4 lut 13:15 | 27,00 | +1,00 | (+3,85%) | 26,00 | 26,60 | 26,60 | 27,00 | 50 | 1 337 | 1,272% |
  |
| WLT (WIELTON) | 11:39 | 5,90 | -0,05 | (-0,84%) | 5,95 | 5,96 | 5,90 | 5,96 | 6 023 | 35 662 | 1,326% |
  |
| MGT (MANGATA) | 11:38 | 67,40 | +0,80 | (+1,20%) | 66,60 | 67,00 | 66,20 | 72,40 | 322 | 21 747 | 1,851% |
  |
| RWL (RAWLPLUG) | 09:00 | 17,70 | +0,35 | (+2,02%) | 17,35 | 17,70 | 17,70 | 17,70 | 1 | 18 | 2,042% |
  |
| PCE (POLICE) | 11:02 | 8,92 | -0,24 | (-2,62%) | 9,16 | 9,18 | 8,92 | 9,18 | 423 | 3 877 | 2,090% |
  |
| PCR (PCCROKITA) | 11:28 | 74,50 | +0,60 | (+0,81%) | 73,90 | 74,00 | 74,00 | 74,90 | 1 248 | 92 933 | 2,581% |
  |
| COG (COGNOR) | 11:40 | 6,39 | -0,00 | (-0,08%) | 6,40 | 6,39 | 6,30 | 6,45 | 17 823 | 113 010 | 2,629% |
  |
| BRS (BORYSZEW) | 10:59 | 5,22 | +0,01 | (+0,19%) | 5,21 | 5,20 | 5,17 | 5,22 | 5 767 | 29 925 | 2,661% |
  |
| STX (STALEXP) | 11:36 | 2,995 | +0,015 | (+0,50%) | 2,980 | 2,995 | 2,970 | 2,995 | 6 997 | 20 887 | 3,183% |
  |
| STP (STALPROD) | 10:27 | 224,00 | +1,00 | (+0,45%) | 223,00 | 222,50 | 222,00 | 224,00 | 25 | 5 569 | 3,885% |
  |
| ATC (ARCTIC) | 11:26 | 16,41 | +0,01 | (+0,06%) | 16,40 | 16,49 | 16,37 | 16,49 | 6 457 | 105 932 | 4,011% |
  |
| APT (APATOR) | 11:27 | 18,12 | +0,14 | (+0,78%) | 17,98 | 17,96 | 17,96 | 18,40 | 3 268 | 59 338 | 4,170% |
  |
| ENT (ENTER) | 11:34 | 53,80 | -0,10 | (-0,19%) | 53,90 | 54,00 | 53,70 | 54,00 | 1 603 | 86 206 | 5,088% |
  |
| MNC (MENNICA) | 09:45 | 20,60 | -0,20 | (-0,96%) | 20,80 | 21,00 | 20,60 | 21,00 | 2 | 42 | 5,193% |
  |
| GEA (GRENEVIA) | 11:42 | 2,305 | 0,000 | (0,00%) | 2,305 | 2,300 | 2,285 | 2,310 | 54 714 | 125 966 | 7,186% |
  |
| KTY (KETY) | 11:43 | 760,00 | -0,50 | (-0,07%) | 760,50 | 762,00 | 757,00 | 767,00 | 1 308 | 994 402 | 9,858% |
  |
| MBR (MOBRUK) | 11:29 | 360,00 | 0,00 | (0,00%) | 360,00 | 358,50 | 357,50 | 361,00 | 328 | 117 903 | 10,248% |
  |
| ATT (GRUPAAZOTY) | 11:39 | 21,84 | -0,16 | (-0,73%) | 22,00 | 22,00 | 21,62 | 22,10 | 24 725 | 538 066 | 10,665% |
  |
| NWG (NEWAG) | 11:39 | 49,60 | -1,40 | (-2,75%) | 51,00 | 50,60 | 49,20 | 51,00 | 1 412 | 70 740 | 11,572% |
  |
Biznesradar bez reklam? Sprawdź BR Plus