Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGind
Notowania
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
SWG (SECOGROUP) | 23 gru 15:38 | 27,00 | -0,80 | (-2,88%) | 27,80 | 27,00 | 27,00 | 27,00 | 251 | 6 777 | 1,413% | |
HDR (HYDROTOR) | 23 gru 16:37 | 18,10 | -0,70 | (-3,72%) | 18,80 | 18,80 | 18,00 | 18,85 | 1 988 | 36 573 | 0,328% | |
OTS (OTLOG) | 23 gru 16:47 | 12,50 | -0,70 | (-5,30%) | 13,20 | 13,02 | 12,10 | 13,20 | 9 934 | 124 590 | 0,616% | |
BMC (BUMECH) | 23 gru 17:03 | 6,50 | -0,35 | (-5,11%) | 6,85 | 6,80 | 6,45 | 6,80 | 65 649 | 429 704 | 0,567% | |
PCR (PCCROKITA) | 23 gru 17:00 | 67,10 | -0,30 | (-0,45%) | 67,40 | 67,50 | 67,10 | 68,90 | 10 014 | 676 877 | 2,577% | |
WLT (WIELTON) | 23 gru 17:01 | 4,625 | -0,245 | (-5,03%) | 4,870 | 4,870 | 4,605 | 4,870 | 249 321 | 1 172 873 | 1,148% | |
INL (INTROL) | 23 gru 17:00 | 8,50 | -0,20 | (-2,30%) | 8,70 | 8,68 | 8,40 | 8,82 | 4 391 | 38 052 | 0,504% | |
APN (APLISENS) | 23 gru 17:00 | 19,80 | -0,20 | (-1,00%) | 20,00 | 20,30 | 19,60 | 20,30 | 1 211 | 24 130 | 0,571% | |
APT (APATOR) | 23 gru 17:00 | 16,30 | -0,18 | (-1,09%) | 16,48 | 16,48 | 15,84 | 16,50 | 21 128 | 343 515 | 4,201% | |
ATT (GRUPAAZOTY) | 23 gru 17:00 | 17,60 | -0,16 | (-0,90%) | 17,76 | 17,60 | 16,98 | 17,98 | 586 324 | 10 264 597 | 9,550% | |
STF (STALPROFI) | 23 gru 17:01 | 7,42 | -0,12 | (-1,59%) | 7,54 | 7,54 | 7,42 | 7,74 | 16 016 | 119 983 | 0,704% | |
SNX (SUNEX) | 23 gru 17:00 | 5,94 | -0,10 | (-1,66%) | 6,04 | 5,99 | 5,79 | 6,00 | 62 208 | 366 717 | 0,512% | |
GRN (GRODNO) | 23 gru 17:00 | 8,90 | -0,08 | (-0,89%) | 8,98 | 8,98 | 8,50 | 9,07 | 53 790 | 465 228 | 0,576% | |
LEN (LENA) | 23 gru 17:00 | 2,75 | -0,08 | (-2,83%) | 2,83 | 2,79 | 2,70 | 2,79 | 77 620 | 211 635 | 0,339% | |
ZRE (ZREMB) | 23 gru 17:00 | 4,130 | -0,055 | (-1,31%) | 4,185 | 4,155 | 4,120 | 4,320 | 39 159 | 164 956 | 0,476% | |
GEA (GRENEVIA) | 23 gru 17:03 | 2,180 | -0,050 | (-2,24%) | 2,230 | 2,220 | 2,175 | 2,220 | 297 685 | 651 762 | 7,611% | |
COG (COGNOR) | 23 gru 17:00 | 6,940 | -0,040 | (-0,57%) | 6,980 | 6,700 | 6,500 | 6,960 | 82 233 | 549 350 | 3,170% | |
IZS (IZOSTAL) | 23 gru 16:48 | 2,42 | -0,03 | (-1,22%) | 2,45 | 2,46 | 2,32 | 2,49 | 34 861 | 84 199 | 0,387% | |
BRS (BORYSZEW) | 23 gru 17:00 | 5,61 | -0,03 | (-0,53%) | 5,64 | 5,64 | 5,50 | 5,64 | 49 869 | 277 909 | 3,193% | |
ZMT (ZAMET) | 23 gru 16:36 | 0,726 | -0,012 | (-1,63%) | 0,738 | 0,728 | 0,726 | 0,744 | 119 654 | 87 468 | 0,412% | |
MGT (MANGATA) | 23 gru 17:00 | 61,20 | 0,00 | (0,00%) | 61,20 | 60,40 | 60,40 | 65,00 | 818 | 49 946 | 1,844% | |
ENT (ENTER) | 23 gru 17:00 | 55,00 | 0,00 | (0,00%) | 55,00 | 55,00 | 53,80 | 55,40 | 15 011 | 821 407 | 5,753% | |
STX (STALEXP) | 23 gru 17:03 | 3,095 | +0,045 | (+1,48%) | 3,050 | 3,050 | 3,000 | 3,100 | 382 579 | 1 176 635 | 3,651% | |
ODL (ODLEWNIE) | 23 gru 15:56 | 7,68 | +0,08 | (+1,05%) | 7,60 | 7,54 | 7,52 | 7,68 | 2 461 | 18 678 | 0,718% | |
LTX (LENTEX) | 23 gru 15:45 | 7,22 | +0,10 | (+1,40%) | 7,12 | 7,08 | 7,04 | 7,22 | 6 771 | 47 748 | 0,712% | |
ATC (ARCTIC) | 23 gru 17:00 | 14,86 | +0,14 | (+0,95%) | 14,72 | 14,75 | 14,60 | 14,90 | 127 740 | 1 886 349 | 4,018% | |
SON (SONEL) | 23 gru 15:44 | 15,00 | +0,15 | (+1,01%) | 14,85 | 14,85 | 14,75 | 15,00 | 784 | 11 627 | 0,878% | |
RWL (RAWLPLUG) | 23 gru 17:00 | 17,80 | +0,25 | (+1,42%) | 17,55 | 17,55 | 17,15 | 17,95 | 4 448 | 78 817 | 2,280% | |
PCE (POLICE) | 23 gru 17:00 | 7,08 | +0,28 | (+4,12%) | 6,80 | 6,80 | 6,80 | 7,10 | 15 606 | 107 670 | 1,789% | |
NWG (NEWAG) | 23 gru 17:00 | 40,00 | +0,50 | (+1,27%) | 39,50 | 40,00 | 40,00 | 40,90 | 2 650 | 106 340 | 10,115% | |
STP (STALPROD) | 23 gru 17:00 | 217,50 | +0,50 | (+0,23%) | 217,00 | 217,00 | 216,50 | 218,50 | 927 | 201 403 | 4,207% | |
MNC (MENNICA) | 23 gru 17:00 | 18,40 | +0,90 | (+5,14%) | 17,50 | 17,75 | 17,75 | 18,80 | 20 877 | 378 983 | 5,099% | |
MBR (MOBRUK) | 23 gru 17:00 | 326,00 | +4,00 | (+1,24%) | 322,00 | 322,00 | 321,00 | 328,50 | 2 608 | 846 370 | 10,273% | |
KTY (KETY) | 23 gru 17:02 | 685,00 | +8,50 | (+1,26%) | 676,50 | 678,00 | 677,50 | 689,50 | 12 264 | 8 380 358 | 9,812% |
Biznesradar bez reklam? Sprawdź BR Plus