Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGind Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
KTY (KETY) | 833.50 | -9.50 | (-1.13%) | 843.00 | 840.00 | 821.50 | 844.00 | 17 790 | 14 750 146 | 10.379% | ||
STP (STALPROD) | 225.00 | -3.00 | (-1.32%) | 228.00 | 226.00 | 225.00 | 227.50 | 1 311 | 296 277 | 4.711% | ||
ENT (ENTER) | 63.50 | -1.00 | (-1.55%) | 64.50 | 64.40 | 63.20 | 66.10 | 3 765 | 244 433 | 6.017% | ||
MGT (MANGATA) | 90.40 | -0.80 | (-0.88%) | 91.20 | 91.20 | 90.40 | 91.20 | 26 | 2 369 | 2.286% | ||
MNC (MENNICA) | 19.95 | -0.35 | (-1.72%) | 20.30 | 20.30 | 19.65 | 20.30 | 1 736 | 34 697 | 4.456% | ||
APT (APATOR) | 17.00 | -0.30 | (-1.73%) | 17.30 | 17.26 | 16.70 | 17.26 | 8 296 | 140 640 | 3.98% | ||
OTS (OTLOG) | 26.85 | -0.25 | (-0.92%) | 27.10 | 27.10 | 26.30 | 27.10 | 1 735 | 46 403 | 1.199% | ||
ODL (ODLEWNIE) | 9.90 | -0.15 | (-1.49%) | 10.05 | 10.00 | 9.86 | 10.00 | 577 | 5 691 | 0.838% | ||
INL (INTROL) | 9.46 | -0.14 | (-1.46%) | 9.60 | 9.58 | 9.26 | 9.60 | 2 655 | 24 829 | 0.508% | ||
STF (STALPROFI) | 9.16 | -0.12 | (-1.29%) | 9.28 | 9.18 | 9.16 | 9.28 | 1 801 | 16 607 | 0.787% | ||
COG (COGNOR) | 8.050 | -0.115 | (-1.41%) | 8.165 | 8.035 | 7.915 | 8.150 | 66 417 | 532 101 | 3.406% | ||
NWG (NEWAG) | 35.20 | -0.10 | (-0.28%) | 35.30 | 35.30 | 34.00 | 35.30 | 2 494 | 86 188 | 8.063% | ||
SNX (SUNEX) | 9.82 | -0.10 | (-1.01%) | 9.92 | 9.92 | 9.80 | 9.92 | 9 232 | 91 311 | 0.767% | ||
LTX (LENTEX) | 6.22 | -0.08 | (-1.27%) | 6.30 | 6.30 | 6.22 | 6.30 | 2 204 | 13 760 | 0.709% | ||
BRS (BORYSZEW) | 5.43 | -0.07 | (-1.27%) | 5.50 | 5.46 | 5.40 | 5.54 | 33 243 | 181 821 | 2.799% | ||
GEA (GRENEVIA) | 2.120 | -0.065 | (-2.97%) | 2.185 | 2.200 | 2.110 | 2.200 | 412 984 | 885 605 | 6.705% | ||
WLT (WIELTON) | 6.69 | -0.05 | (-0.74%) | 6.74 | 6.80 | 6.68 | 6.80 | 33 599 | 225 553 | 1.505% | ||
ATT (GRUPAAZOTY) | 18.23 | -0.04 | (-0.22%) | 18.27 | 18.29 | 18.14 | 18.86 | 189 779 | 3 486 648 | 8.87% | ||
ZMT (ZAMET) | 0.926 | -0.014 | (-1.49%) | 0.940 | 0.940 | 0.904 | 0.940 | 54 913 | 50 622 | 0.476% | ||
STX (STALEXP) | 2.765 | -0.010 | (-0.36%) | 2.775 | 2.815 | 2.740 | 2.830 | 30 955 | 85 762 | 2.954% | ||
PCE (POLICE) | 10.50 | 0.00 | (0.00%) | 10.50 | 10.50 | 10.45 | 10.55 | 139 | 1 459 | 2.403% | ||
SWG (SECOGROUP) | 32.60 | 0.00 | (0.00%) | 32.60 | 32.60 | 32.00 | 32.60 | 157 | 5 028 | 1.502% | ||
HDR (HYDROTOR) | 30.50 | 0.00 | (0.00%) | 30.50 | 30.50 | 29.90 | 30.50 | 12 | 362 | 0.502% | ||
GRN (GRODNO) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 10.92 | 11.00 | 3 206 | 35 220 | 0.646% | ||
MBR (MOBRUK) | 303.00 | 0.00 | (0.00%) | 303.00 | 305.00 | 300.50 | 306.00 | 1 450 | 438 612 | 9.483% | ||
PCR (PCCROKITA) | 90.00 | 0.00 | (0.00%) | 90.00 | 90.00 | 89.50 | 90.40 | 1 358 | 121 981 | 3.131% | ||
APN (APLISENS) | 22.70 | 0.00 | (0.00%) | 22.70 | 22.70 | 22.50 | 22.70 | 1 260 | 28 474 | 0.521% | ||
IZS (IZOSTAL) | 2.75 | +0.02 | (+0.73%) | 2.73 | 2.70 | 2.67 | 2.75 | 18 160 | 49 523 | 0.398% | ||
LEN (LENA) | 3.57 | +0.05 | (+1.42%) | 3.52 | 3.60 | 3.50 | 3.60 | 3 803 | 13 548 | 0.398% | ||
BMC (BUMECH) | 12.80 | +0.08 | (+0.63%) | 12.72 | 12.80 | 12.66 | 13.00 | 5 885 | 75 396 | 0.919% | ||
ZRE (ZREMB) | 4.155 | +0.095 | (+2.34%) | 4.060 | 4.050 | 4.050 | 4.210 | 52 229 | 213 595 | 0.434% | ||
RWL (RAWLPLUG) | 14.50 | +0.20 | (+1.40%) | 14.30 | 14.50 | 14.30 | 14.50 | 5 607 | 81 278 | 1.682% | ||
SON (SONEL) | 18.70 | +0.35 | (+1.91%) | 18.35 | 18.35 | 18.35 | 18.70 | 242 | 4 495 | 0.991% | ||
ATC (ARCTIC) | 22.66 | +0.38 | (+1.71%) | 22.28 | 22.18 | 22.18 | 22.66 | 44 912 | 1 012 158 | 5.573% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus