Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGind
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZMT (ZAMET) | 17:00 | 0,786 | -0,014 | (-1,75%) | 0,800 | 0,798 | 0,770 | 0,804 | 117 504 | 92 408 | 0,390% |
  |
| GEA (GRENEVIA) | 17:00 | 2,595 | +0,010 | (+0,39%) | 2,585 | 2,580 | 2,555 | 2,600 | 26 262 | 67 653 | 7,919% |
  |
| IZS (IZOSTAL) | 15:26 | 2,70 | +0,01 | (+0,37%) | 2,69 | 2,69 | 2,64 | 2,71 | 12 300 | 33 057 | 0,377% |
  |
| STX (STALEXP) | 17:02 | 2,830 | -0,175 | (-5,82%) | 3,005 | 3,005 | 2,780 | 3,005 | 780 238 | 2 227 378 | 2,918% |
  |
| BRS (BORYSZEW) | 15:25 | 6,56 | +1,86 | (+39,57%) | 4,70 | 4,95 | 4,91 | 6,56 | 1 808 726 | 10 544 349 | 3,264% |
  |
| WLT (WIELTON) | 17:02 | 6,51 | +0,66 | (+11,28%) | 5,85 | 6,02 | 6,02 | 6,62 | 466 947 | 2 937 003 | 1,413% |
  |
| SNX (SUNEX) | 17:00 | 7,10 | -0,10 | (-1,39%) | 7,20 | 7,20 | 6,87 | 7,28 | 28 255 | 198 809 | 0,535% |
  |
| COG (COGNOR) | 17:00 | 7,89 | -0,07 | (-0,88%) | 7,96 | 7,74 | 7,59 | 7,93 | 120 979 | 934 062 | 3,148% |
  |
| LTX (LENTEX) | 17:00 | 7,54 | -0,06 | (-0,79%) | 7,60 | 7,16 | 7,16 | 8,00 | 247 079 | 1 932 027 | 0,650% |
  |
| INL (INTROL) | 16:40 | 7,96 | -0,12 | (-1,49%) | 8,08 | 8,08 | 7,60 | 8,08 | 13 092 | 102 437 | 0,413% |
  |
| BMC (BUMECH) | 17:00 | 8,01 | +0,06 | (+0,75%) | 7,95 | 7,93 | 7,92 | 8,10 | 6 191 | 49 537 | 0,611% |
  |
| ZRE (ZREMB) | 17:02 | 7,82 | -0,31 | (-3,81%) | 8,13 | 8,20 | 7,77 | 8,30 | 156 216 | 1 252 561 | 0,788% |
  |
| STF (STALPROFI) | 17:00 | 8,64 | +0,04 | (+0,47%) | 8,60 | 8,60 | 8,54 | 8,68 | 2 763 | 23 881 | 0,717% |
  |
| ODL (ODLEWNIE) | 16:45 | 9,02 | 0,00 | (0,00%) | 9,02 | 9,10 | 9,02 | 9,14 | 17 086 | 155 255 | 0,737% |
  |
| PCE (POLICE) | 17:00 | 9,02 | +0,18 | (+2,04%) | 8,84 | 8,84 | 8,84 | 9,18 | 1 649 | 15 059 | 1,992% |
  |
| GRN (GRODNO) | 16:14 | 10,55 | +0,30 | (+2,93%) | 10,25 | 10,30 | 10,30 | 10,55 | 3 433 | 35 746 | 0,597% |
  |
| ATC (ARCTIC) | 16:47 | 15,30 | +0,20 | (+1,32%) | 15,10 | 15,12 | 15,00 | 15,38 | 17 907 | 271 438 | 3,616% |
  |
| OTS (OTLOG) | 16:45 | 15,86 | +0,40 | (+2,59%) | 15,46 | 15,42 | 15,10 | 15,86 | 1 741 | 27 162 | 0,683% |
  |
| RWL (RAWLPLUG) | 12:55 | 17,30 | +0,20 | (+1,17%) | 17,10 | 17,60 | 17,30 | 17,60 | 592 | 10 264 | 1,937% |
  |
| SON (SONEL) | 17:00 | 17,45 | +1,10 | (+6,73%) | 16,35 | 16,60 | 16,40 | 17,80 | 2 689 | 46 532 | 0,892% |
  |
| APT (APATOR) | 17:01 | 18,60 | +0,88 | (+4,97%) | 17,72 | 17,72 | 17,60 | 18,60 | 16 887 | 307 108 | 4,184% |
  |
| APN (APLISENS) | 17:00 | 18,90 | -0,05 | (-0,26%) | 18,95 | 18,90 | 18,50 | 19,00 | 1 527 | 28 787 | 0,444% |
  |
| ATT (GRUPAAZOTY) | 17:01 | 20,74 | +0,60 | (+2,98%) | 20,14 | 20,14 | 20,14 | 20,74 | 157 181 | 3 227 944 | 9,822% |
  |
| HDR (HYDROTOR) | 15:43 | 22,00 | +0,20 | (+0,92%) | 21,80 | 21,80 | 21,80 | 22,50 | 169 | 3 769 | 0,349% |
  |
| MNC (MENNICA) | 16:26 | 25,00 | 0,00 | (0,00%) | 25,00 | 25,00 | 24,60 | 25,00 | 446 | 11 078 | 6,045% |
  |
| SWG (SECOGROUP) | 16 kwi 16:43 | 27,00 | +1,00 | (+3,85%) | 26,00 | 27,00 | 27,00 | 27,00 | 37 | 999 | 1,235% |
  |
| ENT (ENTER) | 17:00 | 61,00 | +0,50 | (+0,83%) | 60,50 | 60,50 | 60,20 | 61,10 | 5 221 | 315 920 | 5,577% |
  |
| MGT (MANGATA) | 09:00 | 63,60 | +0,80 | (+1,27%) | 62,80 | 63,60 | 63,60 | 63,60 | 1 | 64 | 1,675% |
  |
| NWG (NEWAG) | 17:00 | 63,00 | -3,00 | (-4,55%) | 66,00 | 66,00 | 61,40 | 66,00 | 25 133 | 1 590 327 | 11,094% |
  |
| PCR (PCCROKITA) | 16:49 | 72,70 | +0,60 | (+0,83%) | 72,10 | 72,30 | 71,50 | 73,00 | 2 795 | 201 889 | 2,441% |
  |
| STP (STALPROD) | 17:00 | 271,00 | +7,00 | (+2,65%) | 264,00 | 268,00 | 265,00 | 274,00 | 715 | 192 864 | 4,582% |
  |
| MBR (MOBRUK) | 17:00 | 308,00 | +7,50 | (+2,50%) | 300,50 | 301,00 | 300,50 | 309,50 | 2 514 | 766 230 | 9,007% |
  |
| KTY (KETY) | 17:00 | 818,50 | +9,50 | (+1,17%) | 809,00 | 810,00 | 799,50 | 821,00 | 10 009 | 8 163 403 | 9,949% |
  |
Biznesradar bez reklam? Sprawdź BR Plus