Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGind
Notowania
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ZMT (ZAMET) | 14 sty 17:01 | 0,750 | -0,088 | (-10,50%) | 0,838 | 0,836 | 0,750 | 0,836 | 18 799 | 14 438 | 0,407% | |
GEA (GRENEVIA) | 14 sty 17:00 | 2,270 | 0,000 | (0,00%) | 2,270 | 2,290 | 2,260 | 2,290 | 66 609 | 151 444 | 7,575% | |
IZS (IZOSTAL) | 14 sty 17:00 | 2,51 | -0,03 | (-1,18%) | 2,54 | 2,54 | 2,49 | 2,54 | 6 695 | 16 837 | 0,384% | |
STX (STALEXP) | 14 sty 17:00 | 2,980 | 0,000 | (0,00%) | 2,980 | 3,015 | 2,970 | 3,020 | 16 300 | 48 657 | 3,360% | |
LEN (LENA) | 14 sty 16:09 | 2,94 | -0,02 | (-0,68%) | 2,96 | 3,00 | 2,93 | 3,05 | 4 260 | 12 609 | 0,346% | |
ZRE (ZREMB) | 14 sty 15:58 | 4,250 | +0,050 | (+1,19%) | 4,200 | 4,200 | 4,160 | 4,270 | 1 189 | 4 993 | 0,468% | |
WLT (WIELTON) | 14 sty 15:49 | 5,38 | -0,07 | (-1,28%) | 5,45 | 5,45 | 5,30 | 5,45 | 25 170 | 134 809 | 1,277% | |
BRS (BORYSZEW) | 14 sty 17:00 | 5,57 | -0,09 | (-1,59%) | 5,66 | 5,65 | 5,54 | 5,65 | 9 242 | 51 352 | 3,030% | |
SNX (SUNEX) | 14 sty 17:00 | 6,76 | +0,03 | (+0,45%) | 6,73 | 6,73 | 6,60 | 6,78 | 8 655 | 57 990 | 0,557% | |
COG (COGNOR) | 14 sty 17:00 | 6,80 | +0,01 | (+0,15%) | 6,79 | 6,79 | 6,69 | 6,82 | 25 864 | 175 087 | 2,969% | |
LTX (LENTEX) | 14 sty 15:18 | 7,22 | -0,04 | (-0,55%) | 7,26 | 7,10 | 7,00 | 7,24 | 9 388 | 66 054 | 0,680% | |
PCE (POLICE) | 14 sty 17:00 | 7,32 | -0,20 | (-2,66%) | 7,52 | 7,38 | 7,14 | 7,52 | 5 393 | 39 249 | 1,768% | |
STF (STALPROFI) | 14 sty 15:54 | 7,82 | 0,00 | (0,00%) | 7,82 | 7,82 | 7,80 | 7,84 | 724 | 5 662 | 0,709% | |
ODL (ODLEWNIE) | 14 sty 12:33 | 7,88 | -0,04 | (-0,51%) | 7,92 | 7,88 | 7,88 | 7,88 | 595 | 4 689 | 0,704% | |
GRN (GRODNO) | 14 sty 17:00 | 9,32 | +0,05 | (+0,54%) | 9,27 | 9,27 | 9,03 | 9,33 | 1 496 | 13 722 | 0,577% | |
INL (INTROL) | 14 sty 17:00 | 9,20 | -0,14 | (-1,50%) | 9,34 | 9,34 | 9,16 | 9,36 | 524 | 4 836 | 0,522% | |
BMC (BUMECH) | 14 sty 17:01 | 11,80 | +0,20 | (+1,72%) | 11,60 | 13,98 | 11,66 | 14,20 | 624 849 | 8 087 669 | 0,984% | |
ATC (ARCTIC) | 14 sty 17:00 | 15,99 | +0,14 | (+0,88%) | 15,85 | 15,85 | 15,85 | 16,06 | 17 444 | 278 926 | 4,132% | |
SON (SONEL) | 14 sty 16:14 | 16,15 | -0,05 | (-0,31%) | 16,20 | 16,20 | 16,15 | 16,25 | 435 | 7 055 | 0,903% | |
APT (APATOR) | 14 sty 17:00 | 17,12 | -0,06 | (-0,35%) | 17,18 | 17,22 | 17,04 | 17,30 | 4 444 | 76 624 | 4,218% | |
RWL (RAWLPLUG) | 14 sty 16:49 | 16,90 | +0,30 | (+1,81%) | 16,60 | 16,60 | 16,60 | 17,35 | 9 721 | 162 860 | 2,069% | |
OTS (OTLOG) | 14 sty 17:00 | 17,42 | -0,36 | (-2,02%) | 17,78 | 17,90 | 17,42 | 17,90 | 633 | 11 096 | 0,821% | |
ATT (GRUPAAZOTY) | 14 sty 17:00 | 18,80 | -0,11 | (-0,58%) | 18,91 | 18,90 | 18,77 | 19,02 | 40 006 | 754 572 | 9,751% | |
HDR (HYDROTOR) | 14 sty 10:14 | 19,70 | -0,05 | (-0,25%) | 19,75 | 19,85 | 19,70 | 19,85 | 255 | 5 027 | 0,342% | |
MNC (MENNICA) | 14 sty 16:41 | 19,70 | -0,20 | (-1,01%) | 19,90 | 19,90 | 19,70 | 20,00 | 3 791 | 75 602 | 5,219% | |
APN (APLISENS) | 14 sty 17:00 | 19,80 | -0,30 | (-1,49%) | 20,10 | 19,90 | 19,30 | 21,00 | 514 | 10 207 | 0,545% | |
SWG (SECOGROUP) | 13 sty 13:26 | 27,20 | 0,00 | (0,00%) | 27,20 | 27,20 | 27,20 | 27,20 | 8 | 218 | 1,360% | |
NWG (NEWAG) | 14 sty 17:00 | 43,20 | -0,10 | (-0,23%) | 43,30 | 43,40 | 42,10 | 43,40 | 16 237 | 691 797 | 10,442% | |
ENT (ENTER) | 14 sty 16:31 | 53,60 | +0,20 | (+0,37%) | 53,40 | 53,40 | 52,80 | 54,50 | 4 464 | 237 625 | 5,359% | |
MGT (MANGATA) | 14 sty 16:48 | 61,60 | -2,40 | (-3,75%) | 64,00 | 62,40 | 60,40 | 62,40 | 611 | 37 578 | 1,774% | |
PCR (PCCROKITA) | 14 sty 17:00 | 71,50 | 0,00 | (0,00%) | 71,50 | 72,30 | 71,20 | 72,30 | 2 286 | 163 790 | 2,625% | |
STP (STALPROD) | 14 sty 17:00 | 224,50 | 0,00 | (0,00%) | 224,50 | 222,00 | 221,50 | 224,50 | 399 | 89 094 | 4,150% | |
MBR (MOBRUK) | 14 sty 17:00 | 351,00 | +6,00 | (+1,74%) | 345,00 | 350,00 | 347,00 | 352,00 | 1 907 | 669 012 | 10,573% | |
KTY (KETY) | 14 sty 17:01 | 686,50 | +2,00 | (+0,29%) | 684,50 | 689,00 | 683,00 | 692,00 | 6 206 | 4 266 169 | 9,400% |
Biznesradar bez reklam? Sprawdź BR Plus