Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGind
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZRE (ZREMB) | 28 mar 16:49 | 7,03 | +0,24 | (+3,53%) | 6,79 | 6,79 | 6,72 | 7,10 | 147 095 | 1 026 545 | 0,699% |
  |
| ZMT (ZAMET) | 28 mar 17:00 | 0,768 | -0,016 | (-2,04%) | 0,784 | 0,784 | 0,766 | 0,788 | 28 310 | 21 751 | 0,376% |
  |
| WLT (WIELTON) | 28 mar 17:04 | 6,07 | +0,12 | (+2,02%) | 5,95 | 5,90 | 5,84 | 6,07 | 118 375 | 710 170 | 1,301% |
  |
| SWG (SECOGROUP) | 28 mar 17:00 | 28,00 | 0,00 | (0,00%) | 28,00 | 28,00 | 28,00 | 28,00 | 776 | 21 728 | 1,265% |
  |
| STX (STALEXP) | 28 mar 17:01 | 3,780 | +0,005 | (+0,13%) | 3,775 | 3,780 | 3,775 | 3,800 | 143 463 | 542 716 | 3,850% |
  |
| STP (STALPROD) | 28 mar 17:02 | 274,50 | -8,00 | (-2,83%) | 282,50 | 279,00 | 273,50 | 279,00 | 538 | 148 160 | 4,584% |
  |
| STF (STALPROFI) | 28 mar 17:00 | 8,84 | -0,04 | (-0,45%) | 8,88 | 8,88 | 8,82 | 8,90 | 918 | 8 111 | 0,724% |
  |
| SON (SONEL) | 28 mar 15:23 | 17,20 | -0,10 | (-0,58%) | 17,30 | 17,30 | 17,05 | 17,40 | 604 | 10 344 | 0,869% |
  |
| SNX (SUNEX) | 28 mar 17:00 | 7,20 | +0,12 | (+1,69%) | 7,08 | 7,00 | 7,00 | 7,30 | 12 195 | 87 413 | 0,536% |
  |
| RWL (RAWLPLUG) | 28 mar 17:00 | 17,75 | +1,05 | (+6,29%) | 16,70 | 17,25 | 17,25 | 17,75 | 5 302 | 93 847 | 1,963% |
  |
| PCR (PCCROKITA) | 28 mar 17:00 | 73,70 | +0,70 | (+0,96%) | 73,00 | 73,20 | 73,00 | 74,40 | 3 046 | 224 397 | 2,444% |
  |
| PCE (POLICE) | 28 mar 15:28 | 9,40 | +0,18 | (+1,95%) | 9,22 | 9,22 | 9,22 | 9,40 | 593 | 5 504 | 2,051% |
  |
| OTS (OTLOG) | 28 mar 17:00 | 16,50 | -0,30 | (-1,79%) | 16,80 | 16,80 | 16,34 | 16,98 | 2 233 | 37 299 | 0,702% |
  |
| ODL (ODLEWNIE) | 28 mar 16:48 | 9,50 | -0,10 | (-1,04%) | 9,60 | 9,70 | 9,42 | 9,90 | 6 685 | 64 840 | 0,767% |
  |
| NWG (NEWAG) | 28 mar 17:00 | 63,60 | -1,40 | (-2,15%) | 65,00 | 64,40 | 62,80 | 64,60 | 6 141 | 389 646 | 11,063% |
  |
| MNC (MENNICA) | 28 mar 17:00 | 24,00 | 0,00 | (0,00%) | 24,00 | 24,00 | 24,00 | 24,30 | 519 | 12 475 | 5,732% |
  |
| MGT (MANGATA) | 28 mar 16:23 | 70,00 | -0,20 | (-0,28%) | 70,20 | 70,20 | 69,40 | 70,20 | 267 | 18 585 | 1,821% |
  |
| MBR (MOBRUK) | 28 mar 17:00 | 318,50 | +1,50 | (+0,47%) | 317,00 | 316,00 | 310,50 | 320,50 | 2 130 | 672 844 | 9,201% |
  |
| LTX (LENTEX) | 28 mar 15:27 | 6,96 | -0,04 | (-0,57%) | 7,00 | 6,90 | 6,86 | 7,10 | 295 | 2 069 | 0,593% |
  |
| KTY (KETY) | 28 mar 17:00 | 847,00 | -12,00 | (-1,40%) | 859,00 | 869,50 | 843,00 | 870,00 | 10 747 | 9 130 282 | 10,171% |
  |
| IZS (IZOSTAL) | 28 mar 16:31 | 2,82 | -0,03 | (-1,05%) | 2,85 | 2,86 | 2,70 | 2,89 | 38 262 | 107 403 | 0,389% |
  |
| INL (INTROL) | 28 mar 16:08 | 8,50 | +0,10 | (+1,19%) | 8,40 | 8,40 | 8,36 | 8,52 | 1 051 | 8 889 | 0,435% |
  |
| HDR (HYDROTOR) | 28 mar 13:21 | 23,30 | -0,80 | (-3,32%) | 24,10 | 24,80 | 23,30 | 24,80 | 72 | 1 721 | 0,365% |
  |
| GRN (GRODNO) | 28 mar 17:00 | 11,30 | +0,16 | (+1,44%) | 11,14 | 11,38 | 11,14 | 11,42 | 7 991 | 89 737 | 0,632% |
  |
| GEA (GRENEVIA) | 28 mar 17:00 | 2,670 | +0,020 | (+0,75%) | 2,650 | 2,650 | 2,630 | 2,700 | 21 746 | 57 763 | 8,049% |
  |
| ENT (ENTER) | 28 mar 17:02 | 61,80 | 0,00 | (0,00%) | 61,80 | 62,00 | 61,50 | 63,00 | 6 447 | 402 613 | 5,582% |
  |
| COG (COGNOR) | 28 mar 17:00 | 8,20 | +0,20 | (+2,50%) | 8,00 | 8,00 | 7,91 | 8,33 | 104 010 | 854 399 | 3,232% |
  |
| BRS (BORYSZEW) | 28 mar 17:00 | 4,05 | -0,02 | (-0,49%) | 4,07 | 4,01 | 4,00 | 4,06 | 93 772 | 376 459 | 1,990% |
  |
| BMC (BUMECH) | 28 mar 17:00 | 7,99 | -0,05 | (-0,62%) | 8,04 | 8,00 | 7,91 | 8,08 | 24 544 | 196 612 | 0,602% |
  |
| ATT (GRUPAAZOTY) | 28 mar 17:01 | 20,82 | -0,42 | (-1,98%) | 21,24 | 21,24 | 20,70 | 21,26 | 117 938 | 2 470 186 | 9,740% |
  |
| ATC (ARCTIC) | 28 mar 17:00 | 15,95 | -0,15 | (-0,93%) | 16,10 | 16,12 | 15,90 | 16,25 | 11 503 | 185 721 | 3,724% |
  |
| APT (APATOR) | 28 mar 17:00 | 18,38 | +0,14 | (+0,77%) | 18,24 | 18,32 | 18,26 | 18,58 | 6 806 | 125 654 | 4,084% |
  |
| APN (APLISENS) | 28 mar 17:00 | 19,95 | -0,25 | (-1,24%) | 20,20 | 20,00 | 19,20 | 20,00 | 1 349 | 26 430 | 0,463% |
  |
Biznesradar bez reklam? Sprawdź BR Plus