Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGind
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZRE (ZREMB) | 17:00 | 8,75 | +0,06 | (+0,69%) | 8,69 | 8,69 | 8,52 | 8,80 | 59 061 | 513 146 | 0,839% |
  |
| ZMT (ZAMET) | 17:00 | 0,914 | -0,004 | (-0,44%) | 0,918 | 0,920 | 0,900 | 0,930 | 39 116 | 35 952 | 0,432% |
  |
| WLT (WIELTON) | 17:03 | 6,88 | +0,01 | (+0,15%) | 6,87 | 6,90 | 6,82 | 7,20 | 481 541 | 3 357 700 | 1,422% |
  |
| SWG (SECOGROUP) | 15:00 | 27,20 | 0,00 | (0,00%) | 27,20 | 27,20 | 27,20 | 27,20 | 10 | 272 | 1,185% |
  |
| STX (STALEXP) | 17:02 | 2,930 | -0,010 | (-0,34%) | 2,940 | 2,940 | 2,925 | 2,970 | 152 285 | 448 739 | 2,878% |
  |
| STP (STALPROD) | 16:47 | 266,00 | -1,00 | (-0,37%) | 267,00 | 267,00 | 260,00 | 268,00 | 742 | 194 751 | 4,283% |
  |
| STF (STALPROFI) | 17:00 | 8,56 | 0,00 | (0,00%) | 8,56 | 8,60 | 8,42 | 8,64 | 11 115 | 95 149 | 0,676% |
  |
| SON (SONEL) | 16:37 | 16,60 | +0,20 | (+1,22%) | 16,40 | 16,35 | 15,95 | 17,10 | 4 925 | 80 637 | 0,809% |
  |
| SNX (SUNEX) | 17:00 | 7,03 | -0,04 | (-0,57%) | 7,07 | 7,07 | 6,86 | 7,07 | 16 300 | 113 937 | 0,505% |
  |
| RWL (RAWLPLUG) | 15:54 | 18,20 | +0,30 | (+1,68%) | 17,90 | 17,90 | 17,70 | 18,20 | 127 | 2 274 | 1,941% |
  |
| PCR (PCCROKITA) | 16:49 | 76,10 | +1,60 | (+2,15%) | 74,50 | 75,60 | 75,20 | 76,80 | 3 989 | 303 146 | 2,434% |
  |
| PCE (POLICE) | 15:25 | 9,12 | -0,06 | (-0,65%) | 9,18 | 9,18 | 8,98 | 9,18 | 3 241 | 29 204 | 1,919% |
  |
| OTS (OTLOG) | 16:34 | 15,00 | -0,28 | (-1,83%) | 15,28 | 15,28 | 14,90 | 15,50 | 1 760 | 26 640 | 0,616% |
  |
| ODL (ODLEWNIE) | 16:35 | 9,58 | -0,12 | (-1,24%) | 9,70 | 9,70 | 9,38 | 9,70 | 6 471 | 61 735 | 0,745% |
  |
| NWG (NEWAG) | 17:04 | 69,90 | +1,20 | (+1,75%) | 68,70 | 68,80 | 67,60 | 69,90 | 5 669 | 390 761 | 11,724% |
  |
| MNC (MENNICA) | 16:31 | 26,90 | +0,20 | (+0,75%) | 26,70 | 26,70 | 26,50 | 27,20 | 4 424 | 118 981 | 6,195% |
  |
| MGT (MANGATA) | 16:08 | 72,60 | +0,40 | (+0,55%) | 72,20 | 71,00 | 71,00 | 72,80 | 132 | 9 567 | 1,821% |
  |
| MBR (MOBRUK) | 17:00 | 294,00 | +6,00 | (+2,08%) | 288,00 | 291,00 | 287,00 | 294,00 | 23 282 | 6 775 588 | 8,189% |
  |
| LTX (LENTEX) | 17:02 | 7,28 | -0,06 | (-0,82%) | 7,34 | 7,36 | 7,28 | 7,36 | 1 016 | 7 414 | 0,598% |
  |
| KTY (KETY) | 17:00 | 876,00 | +26,50 | (+3,12%) | 849,50 | 859,00 | 853,50 | 876,00 | 16 232 | 14 071 314 | 10,143% |
  |
| IZS (IZOSTAL) | 16:32 | 2,77 | +0,01 | (+0,36%) | 2,76 | 2,78 | 2,73 | 2,79 | 7 348 | 20 263 | 0,369% |
  |
| INL (INTROL) | 16:39 | 8,00 | +0,14 | (+1,78%) | 7,86 | 7,88 | 7,82 | 8,08 | 2 736 | 21 775 | 0,395% |
  |
| HDR (HYDROTOR) | 16:30 | 22,00 | -1,00 | (-4,35%) | 23,00 | 22,80 | 21,20 | 22,80 | 3 168 | 69 539 | 0,332% |
  |
| GRN (GRODNO) | 16:27 | 10,70 | +0,15 | (+1,42%) | 10,55 | 10,90 | 10,60 | 10,90 | 2 614 | 27 984 | 0,577% |
  |
| GEA (GRENEVIA) | 17:01 | 2,695 | +0,015 | (+0,56%) | 2,680 | 2,680 | 2,655 | 2,700 | 365 498 | 985 244 | 7,834% |
  |
| ENT (ENTER) | 17:03 | 60,40 | -0,50 | (-0,82%) | 60,90 | 60,90 | 60,10 | 61,00 | 6 596 | 400 990 | 5,260% |
  |
| COG (COGNOR) | 17:03 | 7,65 | +0,04 | (+0,53%) | 7,61 | 7,67 | 7,61 | 7,70 | 52 670 | 402 976 | 2,907% |
  |
| BRS (BORYSZEW) | 17:00 | 6,48 | -0,02 | (-0,31%) | 6,50 | 6,58 | 6,32 | 6,68 | 144 756 | 937 314 | 3,071% |
  |
| BMC (BUMECH) | 17:00 | 8,58 | -0,02 | (-0,23%) | 8,60 | 8,66 | 8,46 | 8,66 | 18 721 | 159 880 | 0,623% |
  |
| ATT (GRUPAAZOTY) | 17:04 | 24,56 | +0,54 | (+2,25%) | 24,02 | 24,12 | 24,00 | 24,80 | 757 304 | 18 574 651 | 11,078% |
  |
| ATC (ARCTIC) | 17:04 | 15,22 | +0,14 | (+0,93%) | 15,08 | 15,08 | 15,00 | 15,26 | 31 638 | 479 068 | 3,426% |
  |
| APT (APATOR) | 17:00 | 20,25 | +0,10 | (+0,50%) | 20,15 | 20,15 | 19,90 | 20,40 | 26 545 | 536 084 | 4,338% |
  |
| APN (APLISENS) | 17:00 | 19,50 | +0,05 | (+0,26%) | 19,45 | 19,45 | 19,00 | 19,50 | 1 153 | 22 005 | 0,437% |
  |
Biznesradar bez reklam? Sprawdź BR Plus