Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGind
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KTY (KETY) | 17 sty 17:00 | 703,50 | +6,50 | (+0,93%) | 697,00 | 698,50 | 697,00 | 717,50 | 18 970 | 13 408 250 | 9,518% |
  |
| MBR (MOBRUK) | 17 sty 17:00 | 351,50 | -2,00 | (-0,57%) | 353,50 | 354,00 | 350,00 | 355,50 | 2 984 | 1 051 968 | 10,462% |
  |
| STP (STALPROD) | 17 sty 13:58 | 224,00 | 0,00 | (0,00%) | 224,00 | 221,50 | 221,50 | 224,00 | 155 | 34 631 | 4,092% |
  |
| PCR (PCCROKITA) | 17 sty 16:41 | 72,00 | +0,30 | (+0,42%) | 71,70 | 72,40 | 71,80 | 72,40 | 868 | 62 645 | 2,612% |
  |
| MGT (MANGATA) | 17 sty 16:41 | 61,00 | -1,40 | (-2,24%) | 62,40 | 62,60 | 61,00 | 62,60 | 106 | 6 533 | 1,736% |
  |
| ENT (ENTER) | 17 sty 17:00 | 53,20 | -0,20 | (-0,37%) | 53,40 | 53,40 | 52,50 | 54,40 | 8 092 | 429 275 | 5,256% |
  |
| NWG (NEWAG) | 17 sty 17:00 | 43,50 | -0,50 | (-1,14%) | 44,00 | 43,50 | 43,10 | 44,00 | 3 776 | 164 033 | 10,390% |
  |
| SWG (SECOGROUP) | 17 sty 09:13 | 27,20 | 0,00 | (0,00%) | 27,20 | 27,20 | 27,20 | 27,20 | 4 | 109 | 1,344% |
  |
| APN (APLISENS) | 17 sty 17:00 | 20,40 | -0,10 | (-0,49%) | 20,50 | 21,00 | 19,65 | 21,00 | 202 | 4 149 | 0,555% |
  |
| MNC (MENNICA) | 17 sty 16:17 | 20,00 | -0,10 | (-0,50%) | 20,10 | 20,30 | 19,75 | 20,30 | 4 049 | 81 753 | 5,235% |
  |
| HDR (HYDROTOR) | 17 sty 11:17 | 19,45 | +0,35 | (+1,83%) | 19,10 | 19,70 | 19,45 | 19,70 | 20 | 391 | 0,333% |
  |
| ATT (GRUPAAZOTY) | 17 sty 17:00 | 19,24 | +0,48 | (+2,56%) | 18,76 | 18,88 | 18,52 | 19,25 | 170 305 | 3 204 249 | 9,860% |
  |
| APT (APATOR) | 17 sty 17:00 | 18,84 | +0,90 | (+5,02%) | 17,94 | 17,94 | 17,94 | 19,46 | 27 711 | 515 413 | 4,586% |
  |
| OTS (OTLOG) | 17 sty 16:47 | 17,98 | +0,48 | (+2,74%) | 17,50 | 17,12 | 17,10 | 18,00 | 3 892 | 69 475 | 0,837% |
  |
| RWL (RAWLPLUG) | 17 sty 17:00 | 16,75 | -0,50 | (-2,90%) | 17,25 | 17,25 | 16,45 | 17,25 | 589 | 9 858 | 2,026% |
  |
| ATC (ARCTIC) | 17 sty 17:01 | 17,00 | +0,30 | (+1,80%) | 16,70 | 16,88 | 16,67 | 17,05 | 53 781 | 913 918 | 4,341% |
  |
| SON (SONEL) | 17 sty 17:00 | 16,05 | +0,25 | (+1,58%) | 15,80 | 15,80 | 15,80 | 16,20 | 1 267 | 20 317 | 0,887% |
  |
| BMC (BUMECH) | 17 sty 17:04 | 10,06 | -0,34 | (-3,27%) | 10,40 | 10,38 | 9,80 | 10,38 | 104 087 | 1 044 419 | 0,829% |
  |
| GRN (GRODNO) | 17 sty 17:00 | 10,30 | +0,30 | (+3,00%) | 10,00 | 10,20 | 10,00 | 10,40 | 26 701 | 271 824 | 0,630% |
  |
| INL (INTROL) | 17 sty 16:41 | 9,30 | +0,20 | (+2,20%) | 9,10 | 9,30 | 9,10 | 9,30 | 243 | 2 243 | 0,521% |
  |
| STF (STALPROFI) | 17 sty 16:37 | 8,08 | +0,12 | (+1,51%) | 7,96 | 7,96 | 7,90 | 8,08 | 3 880 | 30 958 | 0,724% |
  |
| ODL (ODLEWNIE) | 17 sty 17:00 | 8,00 | +0,08 | (+1,01%) | 7,92 | 7,92 | 7,70 | 8,08 | 6 421 | 50 873 | 0,706% |
  |
| SNX (SUNEX) | 17 sty 17:00 | 8,10 | +0,29 | (+3,71%) | 7,81 | 7,83 | 7,83 | 8,24 | 64 648 | 525 309 | 0,660% |
  |
| PCE (POLICE) | 17 sty 17:00 | 7,64 | +0,08 | (+1,06%) | 7,56 | 7,56 | 7,56 | 7,66 | 1 143 | 8 710 | 1,823% |
  |
| LTX (LENTEX) | 17 sty 17:00 | 7,18 | 0,00 | (0,00%) | 7,18 | 7,04 | 7,04 | 7,18 | 120 | 850 | 0,669% |
  |
| COG (COGNOR) | 17 sty 17:00 | 6,69 | +0,05 | (+0,68%) | 6,65 | 6,70 | 6,58 | 6,70 | 82 573 | 549 514 | 2,886% |
  |
| BRS (BORYSZEW) | 17 sty 17:00 | 5,36 | -0,01 | (-0,19%) | 5,37 | 5,32 | 5,29 | 5,36 | 13 697 | 72 868 | 2,881% |
  |
| WLT (WIELTON) | 17 sty 17:00 | 5,28 | -0,08 | (-1,49%) | 5,36 | 5,29 | 5,20 | 5,30 | 8 165 | 43 162 | 1,238% |
  |
| ZRE (ZREMB) | 17 sty 16:42 | 4,565 | +0,065 | (+1,44%) | 4,500 | 4,460 | 4,430 | 4,655 | 76 593 | 346 432 | 0,497% |
  |
| STX (STALEXP) | 17 sty 17:00 | 3,000 | +0,010 | (+0,33%) | 2,990 | 3,000 | 2,990 | 3,025 | 18 297 | 54 978 | 3,342% |
  |
| LEN (LENA) | 17 sty 16:31 | 2,99 | +0,02 | (+0,67%) | 2,97 | 2,97 | 2,93 | 2,99 | 1 940 | 5 724 | 0,348% |
  |
| IZS (IZOSTAL) | 17 sty 14:58 | 2,48 | -0,02 | (-0,80%) | 2,50 | 2,52 | 2,48 | 2,53 | 4 457 | 11 197 | 0,375% |
  |
| GEA (GRENEVIA) | 17 sty 17:02 | 2,230 | +0,005 | (+0,22%) | 2,225 | 2,225 | 2,210 | 2,260 | 216 078 | 482 027 | 7,353% |
  |
| ZMT (ZAMET) | 17 sty 16:46 | 0,834 | -0,004 | (-0,48%) | 0,838 | 0,840 | 0,812 | 0,840 | 24 813 | 20 589 | 0,447% |
  |
Biznesradar bez reklam? Sprawdź BR Plus