Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł materiałów budowlanych Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
LBT (LIBET) | 1.45 | -0.04 | (-2.68%) | 1.49 | 1.44 | 1.44 | 1.50 | 20 710 | 30 385 | ||
CPR (COMPREMUM) | 1.980 | -0.040 | (-1.98%) | 2.020 | 2.010 | 1.950 | 2.030 | 36 140 | 71 600 | ||
IZO (IZOLACJA) | 3.36 | 0.00 | (0.00%) | 3.36 | 3.36 | 3.36 | 3.36 | 12 | 40 | ||
MEG (MEGARON) | 6.00 | -0.05 | (-0.83%) | 6.05 | 6.00 | 6.00 | 6.00 | 80 | 480 | ||
LTX (LENTEX) | 6.58 | 0.00 | (0.00%) | 6.58 | 6.52 | 6.52 | 6.58 | 831 | 5 438 | ||
MCR (MERCOR) | 22.00 | -0.50 | (-2.22%) | 22.50 | 22.50 | 21.90 | 22.50 | 6 562 | 145 978 | ||
PBX (PEKABEX) | 24.00 | -0.40 | (-1.64%) | 24.40 | 24.60 | 23.40 | 24.70 | 5 372 | 128 139 | ||
RPC (ROPCZYCE) | 30.40 | -0.30 | (-0.98%) | 30.70 | 30.70 | 30.40 | 30.70 | 904 | 27 680 | ||
MFO | 34.80 | +0.60 | (+1.75%) | 34.20 | 34.50 | 34.20 | 34.80 | 1 366 | 47 274 | ||
SEL (SELENAFM) | 36.70 | +2.30 | (+6.69%) | 34.40 | 35.10 | 34.80 | 38.30 | 17 945 | 647 511 | ||
FRO (FERRO) | 38.00 | +0.50 | (+1.33%) | 37.50 | 37.50 | 36.60 | 38.10 | 3 063 | 114 071 | ||
DCR (DECORA) | 64.20 | -1.80 | (-2.73%) | 66.00 | 66.60 | 63.00 | 66.60 | 973 | 62 681 | ||
ULM (ULMA) | 74.00 | 0.00 | (0.00%) | 74.00 | 74.00 | 72.00 | 74.00 | 33 | 2 382 | ||
SKA (SNIEZKA) | 85.80 | -0.20 | (-0.23%) | 86.00 | 86.00 | 84.60 | 86.00 | 173 | 14 821 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus