Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł materiałów budowlanych Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
RPC (ROPCZYCE) | 30.90 | +0.40 | (+1.31%) | 30.50 | 30.80 | 30.60 | 30.90 | 148 | 4 556 | ||
MCR (MERCOR) | 23.50 | +0.20 | (+0.86%) | 23.30 | 24.10 | 23.10 | 24.10 | 3 548 | 83 229 | ||
PBX (PEKABEX) | 25.60 | +0.20 | (+0.79%) | 25.40 | 25.70 | 25.50 | 25.90 | 4 248 | 109 144 | ||
IZO (IZOLACJA) | 3.37 | 0.00 | (0.00%) | 3.37 | 3.37 | 3.25 | 3.38 | 6 688 | 21 915 | ||
ULM (ULMA) | 74.00 | 0.00 | (0.00%) | 74.00 | 74.00 | 74.00 | 74.00 | 1 | 74 | ||
LBT (LIBET) | 1.30 | 0.00 | (0.00%) | 1.30 | 1.30 | 1.29 | 1.30 | 14 812 | 19 256 | ||
FRO (FERRO) | 34.90 | -0.10 | (-0.29%) | 35.00 | 35.40 | 34.90 | 35.50 | 2 138 | 75 346 | ||
SEL (SELENAFM) | 34.50 | -0.10 | (-0.29%) | 34.60 | 34.60 | 34.00 | 34.60 | 1 191 | 40 838 | ||
SKA (SNIEZKA) | 90.00 | -1.00 | (-1.10%) | 91.00 | 91.00 | 89.80 | 92.40 | 1 147 | 104 040 | ||
MFO | 35.90 | -0.50 | (-1.37%) | 36.40 | 37.00 | 35.50 | 37.00 | 1 408 | 50 485 | ||
LTX (LENTEX) | 6.60 | -0.10 | (-1.49%) | 6.70 | 6.70 | 6.50 | 6.70 | 36 741 | 242 267 | ||
CPR (COMPREMUM) | 2.17 | -0.05 | (-2.25%) | 2.22 | 2.22 | 2.17 | 2.22 | 3 386 | 7 363 | ||
DCR (DECORA) | 61.20 | -1.60 | (-2.55%) | 62.80 | 62.80 | 60.00 | 62.80 | 3 301 | 202 591 | ||
MEG (MEGARON) | 6.40 | -0.20 | (-3.03%) | 6.60 | 6.40 | 6.40 | 6.40 | 577 | 3 693 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus