Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł materiałów budowlanych Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
PBX (PEKABEX) | 23.20 | +1.30 | (+5.94%) | 21.90 | 22.00 | 21.90 | 23.20 | 14 324 | 320 187 | ||
CPR (COMPREMUM) | 2.08 | +0.07 | (+3.48%) | 2.01 | 2.04 | 2.00 | 2.08 | 2 773 | 5 646 | ||
MFO | 31.40 | +0.90 | (+2.95%) | 30.50 | 31.30 | 30.60 | 31.50 | 327 | 10 200 | ||
FRO (FERRO) | 36.30 | +0.80 | (+2.25%) | 35.50 | 36.30 | 35.60 | 36.30 | 1 903 | 68 807 | ||
RPC (ROPCZYCE) | 26.10 | +0.30 | (+1.16%) | 25.80 | 25.80 | 25.60 | 26.10 | 664 | 17 157 | ||
IZO (IZOLACJA) | 3.32 | +0.02 | (+0.61%) | 3.30 | 3.30 | 3.30 | 3.32 | 1 395 | 4 605 | ||
SKA (SNIEZKA) | 79.60 | 0.00 | (0.00%) | 79.60 | 79.60 | 78.00 | 79.60 | 117 | 9 297 | ||
ULM (ULMA) | 72.50 | 0.00 | (0.00%) | 72.50 | 72.50 | 72.50 | 72.50 | 2 | 145 | ||
LTX (LENTEX) | 6.38 | 0.00 | (0.00%) | 6.38 | 6.38 | 6.30 | 6.38 | 786 | 4 975 | ||
LBT (LIBET) | 1.49 | 0.00 | (0.00%) | 1.49 | 1.49 | 1.49 | 1.49 | 2 | 3 | ||
DCR (DECORA) | 54.40 | -0.20 | (-0.37%) | 54.60 | 54.60 | 54.20 | 55.40 | 1 776 | 97 124 | ||
MCR (MERCOR) | 24.90 | -0.10 | (-0.40%) | 25.00 | 24.80 | 24.80 | 25.20 | 1 041 | 25 911 | ||
SEL (SELENAFM) | 36.10 | -0.90 | (-2.43%) | 37.00 | 35.60 | 35.50 | 36.70 | 2 116 | 76 075 | ||
MEG (MEGARON) | 7.90 | -0.25 | (-3.07%) | 8.15 | 7.90 | 7.90 | 7.90 | 70 | 553 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus