Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł materiałów budowlanych Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
SKA (SNIEZKA) | 89.60 | -0.20 | (-0.22%) | 89.80 | 89.80 | 87.20 | 89.80 | 52 | 4 633 | ||
ULM (ULMA) | 69.50 | -3.50 | (-4.79%) | 73.00 | 73.00 | 69.50 | 73.00 | 42 | 2 958 | ||
DCR (DECORA) | 66.80 | 0.00 | (0.00%) | 66.80 | 66.80 | 65.60 | 66.80 | 305 | 20 323 | ||
FRO (FERRO) | 40.00 | +1.00 | (+2.56%) | 39.00 | 39.00 | 38.60 | 40.00 | 3 577 | 141 479 | ||
SEL (SELENAFM) | 36.50 | +0.10 | (+0.27%) | 36.40 | 36.40 | 36.00 | 36.50 | 455 | 16 518 | ||
MFO | 33.80 | +0.30 | (+0.90%) | 33.50 | 33.80 | 33.80 | 33.80 | 4 | 135 | ||
RPC (ROPCZYCE) | 27.00 | -0.60 | (-2.17%) | 27.60 | 27.50 | 26.60 | 27.50 | 1 902 | 51 327 | ||
PBX (PEKABEX) | 26.20 | +0.10 | (+0.38%) | 26.10 | 26.20 | 25.80 | 26.20 | 4 848 | 126 533 | ||
MCR (MERCOR) | 24.60 | 0.00 | (0.00%) | 24.60 | 24.60 | 24.30 | 24.60 | 1 391 | 34 210 | ||
LTX (LENTEX) | 6.54 | +0.06 | (+0.93%) | 6.48 | 6.48 | 6.48 | 6.54 | 730 | 4 735 | ||
MEG (MEGARON) | 5.15 | -0.05 | (-0.96%) | 5.20 | 5.15 | 5.15 | 5.15 | 726 | 3 739 | ||
IZO (IZOLACJA) | 3.34 | +0.02 | (+0.60%) | 3.32 | 3.34 | 3.32 | 3.35 | 1 585 | 5 294 | ||
CPR (COMPREMUM) | 2.00 | -0.03 | (-1.48%) | 2.03 | 2.01 | 2.00 | 2.03 | 8 342 | 16 846 | ||
LBT (LIBET) | 1.59 | +0.06 | (+3.92%) | 1.53 | 1.55 | 1.55 | 1.59 | 125 | 198 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus