Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł materiałów budowlanych
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MEG (MEGARON) | 20 sty 15:12 | 5,00 | -1,60 | (-24,24%) | 6,60 | 5,00 | 5,00 | 5,00 | 1 701 | 8 505 | |
| LTX (LENTEX) | 10:07 | 7,02 | -0,16 | (-2,23%) | 7,18 | 7,06 | 7,02 | 7,06 | 1 500 | 10 548 |
  |
| FRO (FERRO) | 10:40 | 35,70 | -0,30 | (-0,83%) | 36,00 | 36,00 | 35,70 | 36,40 | 1 369 | 49 049 |
  |
| CPR (COMPREMUM) | 09:12 | 1,280 | -0,005 | (-0,39%) | 1,285 | 1,280 | 1,280 | 1,280 | 35 | 45 |
  |
| ULM (ULMA) | 09:11 | 67,00 | 0,00 | (0,00%) | 67,00 | 67,00 | 67,00 | 67,00 | 1 | 67 |
  |
| RPC (ROPCZYCE) | 10:00 | 22,00 | 0,00 | (0,00%) | 22,00 | 22,00 | 22,00 | 22,00 | 145 | 3 190 |
  |
| DCR (DECORA) | 10:41 | 79,00 | 0,00 | (0,00%) | 79,00 | 80,00 | 78,00 | 82,00 | 2 613 | 208 709 |
  |
| LBT (LIBET) | 09:33 | 1,650 | 0,000 | (0,00%) | 1,650 | 1,680 | 1,650 | 1,680 | 6 075 | 10 204 |
  |
| MCR (MERCOR) | 10:41 | 26,60 | +0,10 | (+0,38%) | 26,50 | 26,70 | 26,50 | 26,70 | 457 | 12 157 |
  |
| PBX (PEKABEX) | 09:51 | 17,90 | +0,10 | (+0,56%) | 17,80 | 17,20 | 17,20 | 18,00 | 2 501 | 43 953 |
  |
| MFO | 09:44 | 25,10 | +0,20 | (+0,80%) | 24,90 | 24,90 | 24,90 | 25,10 | 600 | 15 020 |
  |
| SEL (SELENAFM) | 10:31 | 30,90 | +0,30 | (+0,98%) | 30,60 | 30,30 | 30,30 | 31,00 | 306 | 9 387 |
  |
| IZO (IZOLACJA) | 10:18 | 3,59 | +0,05 | (+1,41%) | 3,54 | 3,60 | 3,43 | 3,60 | 540 | 1 855 |
  |
| SKA (SNIEZKA) | 10:39 | 82,60 | +2,20 | (+2,74%) | 80,40 | 81,00 | 81,00 | 82,60 | 48 | 3 899 |
  |
Biznesradar bez reklam? Sprawdź BR Plus