Biznesradar bez reklam? Sprawdź BR Plus
Instrumenty pochodne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| F11BH25 | 252.01 | -16.49 | (-6.14%) | 268.50 | 268.00 | 252.01 | 268.00 | 13 | 33 061 | 151 |  |
|
| F11BM25 | 259.13 | -6.72 | (-2.53%) | 265.85 | 259.13 | 259.13 | 259.13 | 3 | 7 774 | 18 | ||
| F11BZ24 | 250.50 | -11.49 | (-4.39%) | 261.99 | 261.00 | 248.00 | 261.79 | 185 | 469 333 | 1 588 |  |
|
| FACPH25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FACPM25 | 87.00 | -1.03 | (-1.17%) | 88.03 | 87.00 | 87.00 | 89.50 | 8 | 70 600 | |||
| FACPZ24 | 87.52 | -1.23 | (-1.39%) | 88.75 | 87.52 | 87.52 | 87.52 | 1 | 8 752 | 24 |  |
|
| FALEH25 | 29.42 | -0.42 | (-1.41%) | 29.84 | 29.60 | 29.05 | 30.12 | 9 | 26 482 | 68 | ||
| FALEM25 | 29.920 | -0.999 | (-3.23%) | 30.919 | 29.920 | 29.920 | 29.920 | 1 | 2 992 | 1 | ||
| FALEZ24 | 28.70 | -1.02 | (-3.43%) | 29.72 | 29.33 | 28.47 | 29.72 | 551 | 1 589 087 | 2 162 |  |
|
| FALRH25 | 91.50 | -0.74 | (-0.80%) | 92.24 | 91.50 | 91.50 | 91.50 | 1 | 9 150 | 88 |  |
|
| FALRM25 | 90.00 | -1.19 | (-1.30%) | 91.19 | 90.00 | 90.00 | 90.00 | 1 | 9 000 | 182 | ||
| FALRZ24 | 88.80 | -0.54 | (-0.60%) | 89.34 | 89.24 | 88.50 | 90.50 | 32 | 285 829 | 446 |  |
|
| FAPRH25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FAPRM25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FAPRZ24 | 22.00 | -0.56 | (-2.48%) | 22.56 | 22.00 | 22.00 | 22.00 | 3 | 6 600 | 4 | ||
| FASBH25 | 20.24 | +0.47 | (+2.39%) | 19.77 | 20.24 | 20.24 | 20.24 | 1 | 2 024 | 1 | ||
| FASBM25 | 19.371 | +0.826 | (+4.45%) | 18.545 | 19.165 | 19.165 | 19.371 | 20 | 38 536 | 20 | ||
| FASBZ24 | 18.40 | -0.10 | (-0.54%) | 18.50 | 18.43 | 18.40 | 18.43 | 4 | 7 365 | 27 | ||
| FATTH25 | 20.39 | +0.02 | (+0.08%) | 20.37 | 20.39 | 20.39 | 20.39 | 1 | 2 039 | 6 | ||
| FATTM25 | 20.45 | +0.24 | (+1.21%) | 20.21 | 20.45 | 20.45 | 20.45 | 2 | 4 090 | 2 | ||
| FATTZ24 | 20.15 | +0.45 | (+2.28%) | 19.70 | 21.00 | 19.75 | 21.50 | 77 | 158 127 | 552 |  |
|
| FBASH25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FBASM25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FBASZ24 | 11771.00 | -193.00 | (-1.61%) | 11964.00 | 11853.00 | 11771.00 | 11945.00 | 3 | 71 138 | 13 | ||
| FBDXH25 | 500.00 | +3.50 | (+0.70%) | 496.50 | 500.00 | 500.00 | 500.00 | 1 | 5 000 | 12 | ||
| FBDXM25 | 602.55 | +3.09 | (+0.52%) | 599.46 | 602.55 | 602.55 | 602.55 | 1 | 6 026 | 1 | ||
| FBDXZ24 | 502.00 | +12.00 | (+2.45%) | 490.00 | 501.51 | 501.51 | 508.35 | 5 | 25 222 | 191 |  |
|
| FCARH25 | 502.72 | -19.07 | (-3.65%) | 521.79 | 502.72 | 502.72 | 502.72 | 2 | 10 054 | 8 | ||
| FCARM25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FCARZ24 | 490.49 | -5.51 | (-1.11%) | 496.00 | 490.49 | 490.49 | 490.49 | 1 | 4 905 | 8 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FCCCH25 | 208.18 | +2.49 | (+1.21%) | 205.69 | 205.49 | 205.49 | 208.18 | 2 | 41 367 | 126 |  |
|
| FCCCM25 | 178.37 | -1.68 | (-0.93%) | 180.05 | 178.37 | 178.37 | 178.37 | 1 | 17 837 | 26 | ||
| FCCCZ24 | 206.21 | +2.08 | (+1.02%) | 204.13 | 203.30 | 201.00 | 208.50 | 266 | 5 418 754 | 1 608 |  |
|
| FCDRH25 | 159.70 | -3.28 | (-2.01%) | 162.98 | 162.66 | 159.70 | 162.66 | 2 | 32 236 | 69 |  |
|
| FCDRM25 | 164.80 | -1.40 | (-0.84%) | 166.20 | 164.00 | 164.00 | 164.80 | 2 | 32 880 | 47 | ||
| FCDRZ24 | 156.32 | -1.44 | (-0.91%) | 157.76 | 157.76 | 156.32 | 160.10 | 83 | 1 309 439 | 839 |  |
|
| FCHFF25 | 4.6812 | -0.0182 | (-0.39%) | 4.6994 | 4.6812 | 4.6812 | 4.6812 | 50 | 234 060 | 1 | ||
| FCHFG25 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| FCHFH25 | 4.70 | -0.00 | (-0.10%) | 4.70 | 4.71 | 4.70 | 4.72 | 5 | 23 533 | 1 531 |  |
|
| FCHFM25 | 4.76 | -0.00 | (-0.10%) | 4.77 | 4.77 | 4.76 | 4.78 | 5 | 23 855 | 2 203 |  |
|
| FCHFU25 | 4.83 | -0.00 | (-0.01%) | 4.83 | 4.83 | 4.83 | 4.84 | 13 | 62 840 | 2 438 | ||
| FCHFZ24 | 4.63 | -0.01 | (-0.28%) | 4.64 | 4.65 | 4.63 | 4.65 | 41 | 190 297 | 2 513 |   |
|
| FCPSH25 | 12.30 | 0.00 | (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | 2 | 2 460 | 703 |  |
|
| FCPSM25 | 13.14 | -0.06 | (-0.42%) | 13.20 | 13.14 | 13.14 | 13.14 | 1 | 1 314 | 84 | ||
| FCPSZ24 | 12.10 | +0.26 | (+2.16%) | 11.84 | 11.84 | 11.84 | 12.12 | 267 | 320 343 | 4 821 |  |
|
| FDNPH25 | 396.38 | +1.63 | (+0.41%) | 394.75 | 401.44 | 396.38 | 401.44 | 2 | 79 782 | 38 |  |
|
| FDNPM25 | 416.58 | +20.59 | (+5.20%) | 395.99 | 418.18 | 416.58 | 418.18 | 2 | 83 476 | 6 | ||
| FDNPZ24 | 391.00 | +1.00 | (+0.26%) | 390.00 | 390.89 | 389.80 | 396.00 | 43 | 1 686 590 | 499 |  |
|
| FDOMH25 | 195.00 | +2.13 | (+1.10%) | 192.87 | 195.00 | 195.00 | 195.00 | 1 | 19 500 | 44 |  |
|
| FDOMM25 | 210.22 | -0.02 | (-0.01%) | 210.24 | 210.22 | 210.22 | 210.22 | 1 | 21 022 | 18 | ||
| FDOMZ24 | 199.85 | -5.71 | (-2.78%) | 205.56 | 203.00 | 199.85 | 203.00 | 11 | 221 000 | 23 |  |
|
| FEATH25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FEATM25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FEATZ24 | 23.06 | -0.34 | (-1.46%) | 23.40 | 23.06 | 23.06 | 23.06 | 1 | 2 306 | 1 | ||
| FENAH25 | 11.42 | -0.07 | (-0.57%) | 11.48 | 11.42 | 11.42 | 11.42 | 1 | 11 418 | 51 |  |
|
| FENAM25 | 12.27 | +0.46 | (+3.91%) | 11.80 | 12.21 | 12.21 | 12.30 | 26 | 318 571 | 26 | ||
| FENAZ24 | 11.28 | -0.21 | (-1.85%) | 11.49 | 11.28 | 11.28 | 11.28 | 1 | 11 280 | 296 |  |
|
| FEUHH25 | 7.75 | -0.17 | (-2.20%) | 7.92 | 8.03 | 7.75 | 8.03 | 2 | 1 578 | 77 |  |
|
| FEUHM25 | 10.66 | +0.36 | (+3.48%) | 10.30 | 10.66 | 10.66 | 10.66 | 1 | 1 066 | 3 | ||
| FEUHZ24 | 7.63 | -0.09 | (-1.18%) | 7.72 | 7.72 | 7.58 | 7.81 | 161 | 123 398 | 1 274 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FEURF25 | 4.3526 | +0.0079 | (+0.18%) | 4.3447 | 4.3526 | 4.3526 | 4.3526 | 5 | 21 763 | 25 | ||
| FEURG25 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| FEURH25 | 4.36 | -0.00 | (-0.11%) | 4.37 | 4.37 | 4.36 | 4.38 | 554 | 2 418 742 | 47 676 |  |
|
| FEURM25 | 4.40 | -0.00 | (-0.05%) | 4.40 | 4.42 | 4.40 | 4.42 | 3 | 13 231 | 275 |  |
|
| FEURU25 | 4.43 | -0.00 | (-0.11%) | 4.44 | 4.45 | 4.43 | 4.45 | 40 | 177 780 | 1 085 | ||
| FEURZ24 | 4.33 | -0.00 | (-0.09%) | 4.33 | 4.33 | 4.33 | 4.35 | 263 | 1 140 250 | 14 411 |   |
|
| FFINH25 | 15600.00 | -178.00 | (-1.13%) | 15778.00 | 15600.00 | 15600.00 | 15600.00 | 1 | 31 200 | 11 | ||
| FFINM25 | 15303.00 | -59.00 | (-0.38%) | 15362.00 | 15303.00 | 15303.00 | 15303.00 | 5 | 153 030 | 8 | ||
| FFINZ24 | 14911.00 | +31.00 | (+0.21%) | 14880.00 | 14911.00 | 14911.00 | 14911.00 | 1 | 29 822 | 8 | ||
| FGBPF25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FGBPG25 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| FGBPH25 | 5.18 | -0.02 | (-0.37%) | 5.20 | 5.20 | 5.18 | 5.20 | 3 | 15 566 | 20 |  |
|
| FGBPM25 | 5.15 | +0.02 | (+0.39%) | 5.13 | 5.15 | 5.15 | 5.15 | 1 | 5 155 | |||
| FGBPU25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FGBPZ24 | 5.17 | -0.02 | (-0.35%) | 5.19 | 5.19 | 5.17 | 5.19 | 24 | 124 389 | 740 |   |
|
| FGMSH25 | 15321.00 | +109.00 | (+0.72%) | 15212.00 | 15314.00 | 15314.00 | 15321.00 | 10 | 153 175 | |||
| FGMSM25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FGMSZ24 | 15380.00 | -20.00 | (-0.13%) | 15400.00 | 15380.00 | 15380.00 | 15380.00 | 5 | 76 900 | |||
| FGPWH25 | 44.50 | -1.00 | (-2.20%) | 45.50 | 44.50 | 44.50 | 44.50 | 1 | 4 450 | 3 |  |
|
| FGPWM25 | 43.349 | +0.260 | (+0.60%) | 43.089 | 43.349 | 43.349 | 43.349 | 4 | 17 340 | 4 | ||
| FGPWZ24 | 42.75 | -0.25 | (-0.58%) | 43.00 | 42.75 | 42.75 | 42.75 | 1 | 4 275 | 19 |  |
|
| FINGH25 | 306.12 | +10.56 | (+3.57%) | 295.56 | 305.00 | 305.00 | 306.12 | 2 | 61 112 | |||
| FINGM25 | 254.09 | -5.91 | (-2.27%) | 260.00 | 254.09 | 254.09 | 254.09 | 1 | 25 409 | 6 | ||
| FINGZ24 | 256.93 | -0.02 | (-0.01%) | 256.95 | 256.93 | 256.93 | 256.93 | 1 | 25 693 | 23 | ||
| FJSWH25 | 25.09 | -0.96 | (-3.69%) | 26.05 | 24.92 | 24.92 | 25.09 | 4 | 10 019 | 61 |  |
|
| FJSWM25 | 26.00 | -1.90 | (-6.82%) | 27.90 | 26.00 | 26.00 | 26.00 | 1 | 2 600 | 21 | ||
| FJSWZ24 | 24.62 | -0.68 | (-2.69%) | 25.30 | 25.13 | 24.32 | 25.70 | 441 | 1 091 363 | 2 948 |  |
|
| FKGHH25 | 131.50 | -3.32 | (-2.46%) | 134.82 | 131.85 | 131.00 | 131.85 | 6 | 78 835 | 46 |  |
|
| FKGHM25 | 135.74 | +2.07 | (+1.55%) | 133.67 | 135.74 | 135.74 | 135.74 | 5 | 67 870 | 30 | ||
| FKGHZ24 | 129.70 | -1.30 | (-0.99%) | 131.00 | 131.65 | 128.26 | 131.69 | 454 | 5 889 238 | 4 524 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FKRUH25 | 448.85 | +4.63 | (+1.04%) | 444.22 | 431.44 | 431.44 | 448.85 | 2 | 8 803 | 1 | ||
| FKRUM25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FKRUZ24 | 429.70 | +4.70 | (+1.11%) | 425.00 | 438.00 | 427.90 | 443.00 | 8 | 34 861 | 98 |  |
|
| FKTYH25 | 845.00 | +36.00 | (+4.45%) | 809.00 | 837.00 | 837.00 | 845.00 | 3 | 25 270 | |||
| FKTYM25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FKTYZ24 | 734.30 | +16.30 | (+2.27%) | 718.00 | 730.50 | 729.50 | 739.50 | 12 | 88 040 | 99 |  |
|
| FLPPH25 | 15450.01 | +850.01 | (+5.82%) | 14600.00 | 15450.01 | 15450.01 | 15450.01 | 2 | 30 900 | 2 | ||
| FLPPM25 | 15600.00 | -374.40 | (-2.34%) | 15974.40 | 15700.00 | 15600.00 | 15700.00 | 2 | 31 300 | 2 | ||
| FLPPZ24 | 14644.99 | +232.99 | (+1.62%) | 14412.00 | 14100.02 | 14100.02 | 14700.00 | 15 | 222 738 | 401 |  |
|
| FLWBH25 | 25.82 | +1.72 | (+7.14%) | 24.10 | 24.99 | 24.99 | 25.82 | 5 | 12 742 | |||
| FLWBM25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FLWBZ24 | 21.95 | +0.03 | (+0.15%) | 21.92 | 21.95 | 21.95 | 21.95 | 3 | 6 586 | 150 | ||
| FMABH25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FMABM25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FMABZ24 | 11.05 | +0.06 | (+0.55%) | 10.99 | 10.87 | 10.63 | 11.05 | 13 | 13 972 | 88 | ||
| FMBKH25 | 597.00 | -6.00 | (-1.00%) | 603.00 | 597.00 | 597.00 | 597.00 | 1 | 5 970 | 4 | ||
| FMBKM25 | 591.00 | -18.00 | (-2.96%) | 609.00 | 593.59 | 587.00 | 593.59 | 3 | 17 716 | 19 | ||
| FMBKZ24 | 566.95 | -8.88 | (-1.54%) | 575.83 | 577.00 | 565.01 | 577.00 | 5 | 28 471 | 286 |  |
|
| FMILH25 | 8.29 | +0.26 | (+3.21%) | 8.03 | 8.29 | 8.29 | 8.29 | 12 | 99 492 | 8 | ||
| FMILM25 | 9.340 | +0.165 | (+1.80%) | 9.175 | 9.340 | 9.340 | 9.340 | 1 | 9 340 | 2 | ||
| FMILZ24 | 8.69 | -0.33 | (-3.66%) | 9.02 | 8.97 | 8.63 | 8.97 | 9 | 78 835 | 58 | ||
| FMRCZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FOPLH25 | 7.63 | -0.22 | (-2.77%) | 7.84 | 7.63 | 7.63 | 7.63 | 6 | 45 762 | 9 | ||
| FOPLM25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FOPLZ24 | 7.64 | -0.11 | (-1.37%) | 7.75 | 7.64 | 7.64 | 7.64 | 1 | 7 640 | 182 |  |
|
| FPCOH25 | 15.62 | -0.76 | (-4.64%) | 16.38 | 16.22 | 15.62 | 16.22 | 12 | 19 373 | 183 | ||
| FPCOM25 | 15.70 | -0.30 | (-1.88%) | 16.00 | 15.70 | 15.70 | 15.70 | 1 | 1 570 | 12 | ||
| FPCOZ24 | 15.40 | -0.30 | (-1.90%) | 15.70 | 15.88 | 15.35 | 15.95 | 570 | 887 451 | 4 142 |  |
|
| FPEOH25 | 151.51 | -5.99 | (-3.80%) | 157.50 | 154.07 | 150.17 | 154.07 | 10 | 151 508 | 32 |  |
|
| FPEOM25 | 136.50 | -3.50 | (-2.50%) | 140.00 | 140.80 | 136.50 | 140.80 | 7 | 97 190 | 66 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FPEOZ24 | 139.64 | -4.85 | (-3.36%) | 144.49 | 144.45 | 139.40 | 145.00 | 306 | 4 339 772 | 4 173 |  |
|
| FPGEH25 | 7.09 | +0.29 | (+4.29%) | 6.80 | 7.09 | 7.09 | 7.09 | 1 | 7 092 | 12 | ||
| FPGEM25 | 7.26 | -0.08 | (-1.14%) | 7.34 | 7.27 | 7.26 | 7.27 | 2 | 14 525 | 7 | ||
| FPGEZ24 | 6.87 | +0.02 | (+0.23%) | 6.85 | 6.95 | 6.86 | 6.99 | 86 | 593 584 | 1 129 |  |
|
| FPKNH25 | 54.19 | -0.11 | (-0.20%) | 54.30 | 54.20 | 53.53 | 54.30 | 10 | 53 964 | 534 |  |
|
| FPKNM25 | 55.26 | +0.38 | (+0.69%) | 54.88 | 55.26 | 55.26 | 55.26 | 5 | 27 630 | 87 | ||
| FPKNZ24 | 53.44 | +0.54 | (+1.02%) | 52.90 | 53.20 | 52.48 | 53.68 | 509 | 2 704 089 | 10 845 |  |
|
| FPKOH25 | 56.32 | -0.99 | (-1.73%) | 57.31 | 57.78 | 56.32 | 57.78 | 5 | 28 324 | 186 |  |
|
| FPKOM25 | 56.92 | -0.50 | (-0.87%) | 57.42 | 57.26 | 56.42 | 57.26 | 7 | 39 890 | 67 | ||
| FPKOZ24 | 55.97 | -1.00 | (-1.76%) | 56.97 | 56.96 | 55.59 | 57.42 | 435 | 2 452 857 | 1 051 |  |
|
| FPKPH25 | 16.20 | -0.23 | (-1.39%) | 16.43 | 16.20 | 16.20 | 16.20 | 5 | 8 102 | 83 | ||
| FPKPM25 | 18.16 | -0.78 | (-4.11%) | 18.94 | 18.16 | 18.16 | 18.16 | 10 | 18 160 | 20 | ||
| FPKPZ24 | 13.90 | +0.22 | (+1.61%) | 13.68 | 13.78 | 13.78 | 14.23 | 8 | 11 214 | 397 |  |
|
| FPXMH25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FPXMM25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FPXMZ24 | 1.93 | +0.08 | (+4.38%) | 1.85 | 1.91 | 1.91 | 1.93 | 6 | 11 522 | 63 |  |
|
| FPZUH25 | 41.90 | -0.08 | (-0.19%) | 41.98 | 41.90 | 41.90 | 41.90 | 1 | 4 190 | 74 |  |
|
| FPZUM25 | 42.00 | -0.05 | (-0.12%) | 42.05 | 42.00 | 42.00 | 42.00 | 1 | 4 200 | 14 | ||
| FPZUZ24 | 41.10 | -0.01 | (-0.03%) | 41.11 | 41.55 | 40.93 | 41.55 | 123 | 506 785 | 641 |  |
|
| FSPLH25 | 468.13 | -17.87 | (-3.68%) | 486.00 | 477.00 | 467.51 | 477.00 | 18 | 84 662 | 29 | ||
| FSPLM25 | 433.40 | -4.60 | (-1.05%) | 438.00 | 434.20 | 433.40 | 434.20 | 10 | 43 385 | 34 | ||
| FSPLZ24 | 455.60 | -13.22 | (-2.82%) | 468.82 | 467.90 | 455.60 | 467.90 | 7 | 32 523 | 25 |  |
|
| FSVEH25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FSVEM25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FSVEZ24 | 4.88 | -0.12 | (-2.40%) | 5.00 | 4.88 | 4.88 | 4.88 | 2 | 9 760 | 1 | ||
| FTENH25 | 84.06 | +1.37 | (+1.66%) | 82.69 | 82.92 | 82.92 | 84.06 | 2 | 1 670 | 70 | ||
| FTENM25 | 86.36 | +1.85 | (+2.19%) | 84.51 | 86.36 | 86.36 | 86.36 | 1 | 864 | 49 | ||
| FTENZ24 | 81.20 | +2.00 | (+2.53%) | 79.20 | 80.55 | 80.50 | 81.20 | 14 | 11 287 | 392 |  |
|
| FTPEH25 | 3.60 | -0.00 | (-0.06%) | 3.60 | 3.57 | 3.54 | 3.60 | 9 | 32 243 | 64 | ||
| FTPEM25 | 3.9622 | +0.4514 | (+12.86%) | 3.5108 | 3.9622 | 3.9622 | 3.9622 | 1 | 3 962 | |||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FTPEZ24 | 3.57 | +0.02 | (+0.51%) | 3.55 | 3.57 | 3.51 | 3.58 | 25 | 88 348 | 635 |  |
|
| FUSDF25 | 4.1085 | -0.0070 | (-0.17%) | 4.1155 | 4.1193 | 4.1084 | 4.1193 | 175 | 719 523 | 27 | ||
| FUSDG25 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| FUSDH25 | 4.11 | -0.02 | (-0.41%) | 4.12 | 4.12 | 4.10 | 4.13 | 1 237 | 5 090 494 | 180 951 |  |
|
| FUSDM25 | 4.14 | +0.00 | (+0.08%) | 4.13 | 4.14 | 4.14 | 4.14 | 2 | 8 270 | 6 199 |  |
|
| FUSDU25 | 4.13 | -0.02 | (-0.38%) | 4.15 | 4.15 | 4.13 | 4.15 | 20 | 82 801 | 3 579 | ||
| FUSDZ24 | 4.09 | -0.02 | (-0.38%) | 4.11 | 4.11 | 4.09 | 4.12 | 12 138 | 49 740 507 | 74 679 |   |
|
| FW20 | 2190.00 | -14.00 | (-0.64%) | 2204.00 | 2204.00 | 2175.00 | 2225.00 | 24 131 | 1 060 555 440 | 61 072 |   |
|
| FW20H2520 | 2218.00 | -15.00 | (-0.67%) | 2233.00 | 2233.00 | 2205.00 | 2250.00 | 333 | 14 819 300 | 698 |  |
|
| FW20M2520 | 2222.00 | -16.00 | (-0.71%) | 2238.00 | 2238.00 | 2222.00 | 2256.00 | 17 | 763 280 | 167 |  |
|
| FW20U2520 | 2209.00 | -10.00 | (-0.45%) | 2219.00 | 2236.00 | 2192.00 | 2236.00 | 12 | 530 180 | 149 | ||
| FW20Z2420 | 2190.00 | -14.00 | (-0.64%) | 2204.00 | 2204.00 | 2175.00 | 2225.00 | 23 769 | 1 044 442 680 | 60 058 |   |
|
| FW40H25 | 6124.00 | -41.00 | (-0.67%) | 6165.00 | 6165.00 | 6124.00 | 6165.00 | 3 | 184 170 | 14 |  |
|
| FW40M25 | 6201.00 | -59.00 | (-0.94%) | 6260.00 | 6201.00 | 6201.00 | 6201.00 | 2 | 124 020 | 6 | ||
| FW40Z24 | 6050.00 | -22.00 | (-0.36%) | 6072.00 | 6065.00 | 6022.00 | 6124.00 | 89 | 5 408 890 | 3 285 |  |
|
| FXTBH25 | 72.20 | +2.18 | (+3.11%) | 70.02 | 72.20 | 72.20 | 72.20 | 2 | 14 440 | 86 | ||
| FXTBM25 | 70.00 | +2.00 | (+2.94%) | 68.00 | 70.00 | 70.00 | 70.00 | 1 | 7 000 | 42 | ||
| FXTBZ24 | 70.16 | -0.26 | (-0.37%) | 70.42 | 71.30 | 70.16 | 72.32 | 12 | 85 316 | 385 |  |
|
| FZABH25 | 18.800 | -0.961 | (-4.86%) | 19.761 | 19.110 | 18.800 | 19.110 | 23 | 43 546 | 74 | ||
| FZABM25 | 18.800 | -1.300 | (-6.47%) | 20.100 | 19.228 | 18.800 | 19.228 | 62 | 118 565 | 134 | ||
| FZABZ24 | 18.450 | -0.791 | (-4.11%) | 19.241 | 19.099 | 18.193 | 19.300 | 502 | 945 301 | 1 192 | ||
| OW20A251800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20A251850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20A251900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20A251950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20A252000 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20A252050 | 257.90 | +15.85 | (+6.55%) | 242.05 | 257.90 | 257.90 | 257.90 | 1 | 2 579 | |||
| OW20A252100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20A252150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20A252200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20A252250 | 97.40 | -36.15 | (-27.07%) | 133.55 | 97.40 | 97.40 | 97.40 | 1 | 974 | 1 | ||
| OW20A252300 | 35.00 | -7.82 | (-18.26%) | 42.82 | 35.00 | 35.00 | 35.00 | 1 | 350 | 1 | ||
| OW20A252350 | 21.63 | -7.35 | (-25.36%) | 28.98 | 21.63 | 21.63 | 21.63 | 2 | 433 | 32 | ||
| OW20A252400 | 17.98 | -0.48 | (-2.60%) | 18.46 | 18.28 | 17.98 | 18.28 | 2 | 363 | 3 | ||
| OW20A252450 | 10.50 | -1.03 | (-8.93%) | 11.53 | 12.56 | 10.50 | 12.56 | 4 | 482 | 19 | ||
| OW20A252500 | 7.00 | -0.35 | (-4.76%) | 7.35 | 7.00 | 7.00 | 7.00 | 1 | 70 | 15 | ||
| OW20A252550 | 13.41 | -4.62 | (-25.62%) | 18.03 | 13.41 | 13.41 | 13.41 | 1 | 134 | 12 | ||
| OW20A252600 | 4.11 | -1.05 | (-20.35%) | 5.16 | 4.11 | 4.11 | 4.11 | 10 | 411 | 62 | ||
| OW20A252650 | 4.80 | +1.94 | (+67.83%) | 2.86 | 4.80 | 4.80 | 4.80 | 5 | 240 | 15 | ||
| OW20A252700 | 3.50 | +1.36 | (+63.55%) | 2.14 | 3.00 | 3.00 | 3.50 | 6 | 205 | 21 | ||
| OW20B251800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B251850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B251900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B251950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B252000 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B252050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B252100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B252150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B252200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B252250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B252300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B252350 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B252400 | 32.57 | -2.29 | (-6.57%) | 34.86 | 32.57 | 32.57 | 32.57 | 2 | 651 | 2 | ||
| OW20B252450 | 22.68 | -2.14 | (-8.62%) | 24.82 | 24.86 | 22.68 | 24.86 | 12 | 2 940 | 12 | ||
| OW20B252500 | 15.52 | -2.54 | (-14.06%) | 18.06 | 15.52 | 15.52 | 15.52 | 2 | 310 | 2 | ||
| OW20B252550 | 9.56 | -2.35 | (-19.73%) | 11.91 | 10.54 | 9.56 | 10.54 | 20 | 2 010 | 20 | ||
| OW20B252600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20C251800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20C251900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20C252000 | 457.00 | -12.85 | (-2.73%) | 469.85 | 457.00 | 457.00 | 457.00 | 10 | 45 700 | 11 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20C252100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20C252200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20C252300 | 83.00 | +8.30 | (+11.11%) | 74.70 | 83.00 | 83.00 | 83.00 | 1 | 830 | 5 | ||
| OW20C252400 | 51.30 | -10.30 | (-16.72%) | 61.60 | 51.30 | 51.30 | 51.30 | 10 | 5 130 | 74 | ||
| OW20C252500 | 24.89 | -10.73 | (-30.12%) | 35.62 | 24.89 | 24.89 | 24.89 | 1 | 249 | 62 | ||
| OW20C252600 | 11.64 | -0.05 | (-0.43%) | 11.69 | 12.02 | 11.64 | 13.93 | 22 | 2 893 | 137 |  |
|
| OW20C252700 | 7.00 | -2.57 | (-26.85%) | 9.57 | 7.00 | 7.00 | 7.00 | 1 | 70 | 54 |  |
|
| OW20C252800 | 4.00 | +0.63 | (+18.69%) | 3.37 | 4.00 | 4.00 | 4.00 | 5 | 200 | 99 | ||
| OW20C252900 | 3.00 | +1.02 | (+51.52%) | 1.98 | 3.00 | 3.00 | 3.00 | 5 | 150 | 232 |  |
|
| OW20F251800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F251900 | 449.25 | -23.90 | (-5.05%) | 473.15 | 462.50 | 449.25 | 462.50 | 6 | 27 485 | 5 | ||
| OW20F252000 | 366.50 | +45.75 | (+14.26%) | 320.75 | 366.50 | 366.50 | 366.50 | 1 | 3 665 | |||
| OW20F252100 | 348.55 | +30.80 | (+9.69%) | 317.75 | 348.55 | 348.55 | 348.55 | 1 | 3 486 | |||
| OW20F252200 | 218.00 | -0.30 | (-0.14%) | 218.30 | 218.00 | 218.00 | 218.00 | 10 | 21 800 | 46 | ||
| OW20F252300 | 93.00 | -12.60 | (-11.93%) | 105.60 | 93.00 | 93.00 | 93.00 | 1 | 930 | 389 |  |
|
| OW20F252400 | 77.00 | -14.65 | (-15.98%) | 91.65 | 77.00 | 77.00 | 77.00 | 2 | 1 540 | 268 |  |
|
| OW20F252500 | 42.00 | -0.80 | (-1.87%) | 42.80 | 43.00 | 42.00 | 43.00 | 2 | 850 | 188 |  |
|
| OW20F252600 | 21.45 | -4.36 | (-16.89%) | 25.81 | 21.45 | 21.45 | 21.45 | 25 | 5 363 | 103 |  |
|
| OW20F252700 | 18.60 | -4.34 | (-18.92%) | 22.94 | 18.60 | 18.60 | 18.60 | 1 | 186 | 261 |  |
|
| OW20F252800 | 10.00 | -3.64 | (-26.69%) | 13.64 | 11.85 | 10.00 | 11.85 | 13 | 1 466 | 130 |  |
|
| OW20F252900 | 5.20 | -2.73 | (-34.43%) | 7.93 | 5.20 | 5.20 | 5.20 | 1 | 52 | 243 |  |
|
| OW20I251800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20I251900 | 435.35 | +50.10 | (+13.00%) | 385.25 | 435.35 | 435.35 | 435.35 | 2 | 8 707 | |||
| OW20I252000 | 350.35 | +35.05 | (+11.12%) | 315.30 | 350.35 | 350.35 | 350.35 | 1 | 3 504 | 1 | ||
| OW20I252100 | 290.80 | +50.25 | (+20.89%) | 240.55 | 290.80 | 290.80 | 290.80 | 1 | 2 908 | |||
| OW20I252200 | 244.30 | +54.35 | (+28.61%) | 189.95 | 244.30 | 244.30 | 244.30 | 2 | 4 886 | 2 | ||
| OW20I252300 | 180.30 | +3.20 | (+1.81%) | 177.10 | 180.30 | 180.30 | 180.30 | 7 | 12 621 | 1 | ||
| OW20I252400 | 78.05 | -9.10 | (-10.44%) | 87.15 | 86.65 | 78.05 | 86.65 | 4 | 3 250 | 18 | ||
| OW20I252500 | 53.90 | -6.00 | (-10.02%) | 59.90 | 55.05 | 53.90 | 55.05 | 2 | 1 090 | 51 | ||
| OW20I252600 | 36.35 | -4.02 | (-9.96%) | 40.37 | 41.69 | 36.35 | 41.69 | 3 | 1 190 | 55 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20I252700 | 25.50 | -2.52 | (-8.99%) | 28.02 | 27.69 | 25.50 | 27.69 | 4 | 1 069 | 164 | ||
| OW20L241800 | 444.60 | -15.15 | (-3.30%) | 459.75 | 444.60 | 444.60 | 444.60 | 1 | 4 446 | 13 | ||
| OW20L241825 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L241850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L241875 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L241900 | 421.30 | -43.30 | (-9.32%) | 464.60 | 431.25 | 421.30 | 431.25 | 2 | 8 526 | 4 | ||
| OW20L241925 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L241950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L241975 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L242000 | 268.95 | 0.00 | (0.00%) | 268.95 | 268.95 | 268.95 | 268.95 | 1 | 2 690 | 13 | ||
| OW20L242025 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L242050 | 172.00 | -0.25 | (-0.15%) | 172.25 | 172.00 | 172.00 | 172.00 | 1 | 1 720 | 1 | ||
| OW20L242075 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L242100 | 108.40 | -25.20 | (-18.86%) | 133.60 | 142.00 | 108.40 | 142.00 | 5 | 5 775 | 8 | ||
| OW20L242125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L242150 | 125.00 | -23.75 | (-15.97%) | 148.75 | 125.00 | 125.00 | 125.00 | 2 | 2 500 | 2 | ||
| OW20L242175 | 68.30 | -15.05 | (-18.06%) | 83.35 | 74.75 | 66.00 | 79.95 | 6 | 4 242 | 6 | ||
| OW20L242200 | 55.20 | -13.95 | (-20.17%) | 69.15 | 66.00 | 51.00 | 72.00 | 38 | 22 440 | 79 | ||
| OW20L242225 | 42.25 | -13.55 | (-24.28%) | 55.80 | 42.25 | 42.25 | 42.25 | 4 | 1 690 | 4 | ||
| OW20L242250 | 34.00 | -10.02 | (-22.76%) | 44.02 | 45.00 | 34.00 | 54.50 | 14 | 6 005 | 60 | ||
| OW20L242275 | 29.00 | -6.39 | (-18.06%) | 35.39 | 27.00 | 27.00 | 29.00 | 2 | 560 | 2 | ||
| OW20L242300 | 21.00 | -7.08 | (-25.21%) | 28.08 | 17.00 | 17.00 | 31.00 | 54 | 11 959 | 155 |   |
|
| OW20L242325 | 20.11 | -1.43 | (-6.64%) | 21.54 | 24.00 | 20.11 | 24.00 | 4 | 882 | 4 | ||
| OW20L242350 | 13.60 | -2.58 | (-15.95%) | 16.18 | 17.94 | 10.00 | 18.10 | 74 | 10 845 | 192 | ||
| OW20L242375 | 12.97 | +1.29 | (+11.04%) | 11.68 | 12.97 | 12.97 | 12.97 | 1 | 130 | 1 | ||
| OW20L242400 | 6.20 | -1.98 | (-24.21%) | 8.18 | 9.00 | 6.00 | 11.09 | 56 | 4 818 | 141 |   |
|
| OW20L242425 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L242450 | 2.51 | -1.99 | (-44.22%) | 4.50 | 5.15 | 2.51 | 5.15 | 140 | 6 753 | 168 | ||
| OW20L242475 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L242500 | 1.25 | -1.44 | (-53.53%) | 2.69 | 2.20 | 1.20 | 2.20 | 23 | 425 | 469 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20L242525 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L242550 | 2.00 | -1.30 | (-39.39%) | 3.30 | 2.00 | 0.12 | 2.00 | 16 | 301 | 105 | ||
| OW20L242575 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L242600 | 1.15 | -0.08 | (-6.50%) | 1.23 | 1.15 | 1.15 | 1.15 | 1 | 12 | 556 |   |
|
| OW20L242625 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L242650 | 5.63 | -0.61 | (-9.78%) | 6.24 | 5.63 | 5.63 | 5.63 | 5 | 282 | 39 | ||
| OW20L242675 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L242700 | 0.85 | -0.31 | (-26.72%) | 1.16 | 1.25 | 0.85 | 1.25 | 4 | 38 | 158 |   |
|
| OW20L242725 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L242750 | 1.30 | -0.48 | (-26.97%) | 1.78 | 1.65 | 1.30 | 1.65 | 40 | 555 | 80 | ||
| OW20L242775 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L242800 | 0.04 | -0.68 | (-94.44%) | 0.72 | 0.04 | 0.04 | 0.04 | 2 | 1 | 191 |  |
|
| OW20L242825 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L242850 | 1.84 | -1.19 | (-39.27%) | 3.03 | 1.84 | 1.84 | 1.84 | 5 | 92 | 57 | ||
| OW20L242875 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L242900 | 0.40 | -0.63 | (-61.17%) | 1.03 | 0.40 | 0.40 | 0.40 | 4 | 16 | 94 |  |
|
| OW20M251800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20M251850 | 8.40 | +1.37 | (+19.49%) | 7.03 | 8.40 | 8.40 | 8.40 | 1 | 84 | 19 | ||
| OW20M251900 | 10.85 | -0.17 | (-1.54%) | 11.02 | 11.41 | 10.85 | 11.41 | 2 | 223 | 24 | ||
| OW20M251950 | 15.08 | +0.41 | (+2.79%) | 14.67 | 15.08 | 15.08 | 15.08 | 1 | 151 | 13 | ||
| OW20M252000 | 25.01 | -0.16 | (-0.64%) | 25.17 | 25.01 | 25.01 | 25.01 | 1 | 250 | 32 | ||
| OW20M252050 | 29.75 | +5.97 | (+25.11%) | 23.78 | 29.75 | 29.75 | 29.75 | 1 | 298 | 22 | ||
| OW20M252100 | 37.25 | +2.16 | (+6.16%) | 35.09 | 37.25 | 37.25 | 37.25 | 1 | 373 | 27 | ||
| OW20M252150 | 31.07 | +1.06 | (+3.53%) | 30.01 | 31.07 | 31.07 | 31.07 | 10 | 3 107 | 20 | ||
| OW20M252200 | 61.05 | +6.05 | (+11.00%) | 55.00 | 61.05 | 61.05 | 61.05 | 1 | 611 | 14 | ||
| OW20M252250 | 100.00 | -2.40 | (-2.34%) | 102.40 | 100.00 | 100.00 | 100.00 | 1 | 1 000 | 19 | ||
| OW20M252300 | 120.00 | +12.80 | (+11.94%) | 107.20 | 120.00 | 120.00 | 120.00 | 1 | 1 200 | 11 | ||
| OW20M252350 | 99.80 | -33.45 | (-25.10%) | 133.25 | 99.80 | 99.80 | 99.80 | 1 | 998 | 1 | ||
| OW20M252400 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20M252450 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20M252500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20M252550 | 288.25 | -10.85 | (-3.63%) | 299.10 | 288.25 | 288.25 | 288.25 | 1 | 2 883 | |||
| OW20M252600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20M252650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20M252700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N251800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N251850 | 16.35 | -4.73 | (-22.44%) | 21.08 | 16.35 | 16.35 | 16.35 | 1 | 164 | 1 | ||
| OW20N251900 | 20.75 | -5.34 | (-20.47%) | 26.09 | 20.75 | 20.75 | 20.75 | 1 | 208 | 1 | ||
| OW20N251950 | 25.75 | -6.49 | (-20.13%) | 32.24 | 25.75 | 25.75 | 25.75 | 1 | 258 | 1 | ||
| OW20N252000 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N252050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N252100 | 61.00 | +0.85 | (+1.41%) | 60.15 | 58.00 | 58.00 | 61.00 | 2 | 1 190 | 2 | ||
| OW20N252150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N252200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N252250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N252300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N252350 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N252400 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N252450 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N252500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N252550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N252600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20O251800 | 15.23 | +1.54 | (+11.25%) | 13.69 | 15.23 | 15.23 | 15.23 | 1 | 152 | 1 | ||
| OW20O251900 | 24.35 | +0.77 | (+3.27%) | 23.58 | 24.35 | 24.35 | 24.35 | 1 | 244 | 166 |  |
|
| OW20O252000 | 40.00 | -0.74 | (-1.82%) | 40.74 | 40.00 | 40.00 | 40.00 | 10 | 4 000 | 93 |  |
|
| OW20O252100 | 55.00 | +5.59 | (+11.31%) | 49.41 | 55.00 | 55.00 | 55.00 | 2 | 1 100 | 53 |  |
|
| OW20O252200 | 109.75 | +11.55 | (+11.76%) | 98.20 | 109.75 | 109.75 | 109.75 | 1 | 1 098 | 48 | ||
| OW20O252300 | 163.95 | +17.50 | (+11.95%) | 146.45 | 139.00 | 139.00 | 163.95 | 5 | 7 360 | 15 | ||
| OW20O252400 | 168.90 | +0.90 | (+0.54%) | 168.00 | 168.90 | 168.90 | 168.90 | 1 | 1 689 | 19 | ||
| OW20O252500 | 199.15 | +25.65 | (+14.78%) | 173.50 | 199.15 | 199.15 | 199.15 | 10 | 19 915 | 1 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20O252600 | 274.90 | -13.30 | (-4.61%) | 288.20 | 274.90 | 274.90 | 274.90 | 1 | 2 749 | 2 | ||
| OW20O252700 | 423.75 | +83.60 | (+24.58%) | 340.15 | 423.75 | 423.75 | 423.75 | 1 | 4 238 | |||
| OW20O252800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20O252900 | 340.00 | +10.35 | (+3.14%) | 329.65 | 340.00 | 340.00 | 340.00 | 1 | 3 400 | 1 | ||
| OW20R251800 | 26.23 | +2.00 | (+8.25%) | 24.23 | 26.23 | 26.23 | 26.23 | 1 | 262 | 1 | ||
| OW20R251900 | 37.40 | -0.32 | (-0.85%) | 37.72 | 37.40 | 37.40 | 37.40 | 1 | 374 | 29 |  |
|
| OW20R252000 | 53.45 | +3.35 | (+6.69%) | 50.10 | 53.45 | 53.45 | 53.45 | 1 | 535 | 29 |  |
|
| OW20R252100 | 94.65 | +8.65 | (+10.06%) | 86.00 | 94.65 | 94.65 | 94.65 | 1 | 947 | 54 | ||
| OW20R252200 | 83.35 | -0.15 | (-0.18%) | 83.50 | 83.35 | 83.35 | 83.35 | 1 | 834 | 33 | ||
| OW20R252300 | 154.05 | -31.05 | (-16.77%) | 185.10 | 154.05 | 154.05 | 154.05 | 1 | 1 541 | 12 | ||
| OW20R252400 | 187.35 | -31.35 | (-14.33%) | 218.70 | 187.35 | 187.35 | 187.35 | 1 | 1 874 | 23 | ||
| OW20R252500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R252600 | 335.25 | -9.65 | (-2.80%) | 344.90 | 335.25 | 335.25 | 335.25 | 1 | 3 353 | 10 | ||
| OW20R252700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R252800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R252900 | 594.05 | -1.80 | (-0.30%) | 595.85 | 594.05 | 594.05 | 594.05 | 1 | 5 941 | 1 | ||
| OW20U251800 | 47.39 | +5.38 | (+12.81%) | 42.01 | 47.39 | 47.39 | 47.39 | 4 | 1 896 | 4 | ||
| OW20U251900 | 62.55 | -4.00 | (-6.01%) | 66.55 | 62.55 | 62.55 | 62.55 | 11 | 6 881 | 30 | ||
| OW20U252000 | 79.25 | -1.25 | (-1.55%) | 80.50 | 78.45 | 78.45 | 79.25 | 2 | 1 577 | 18 | ||
| OW20U252100 | 113.75 | -5.00 | (-4.21%) | 118.75 | 113.75 | 113.75 | 113.75 | 1 | 1 138 | 35 | ||
| OW20U252200 | 114.50 | -13.30 | (-10.41%) | 127.80 | 114.50 | 114.50 | 114.50 | 1 | 1 145 | 2 | ||
| OW20U252300 | 191.80 | -1.00 | (-0.52%) | 192.80 | 191.80 | 191.80 | 191.80 | 1 | 1 918 | 2 | ||
| OW20U252400 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20U252500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20U252600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20U252700 | 446.30 | -19.00 | (-4.08%) | 465.30 | 446.30 | 446.30 | 446.30 | 1 | 4 463 | 1 | ||
| OW20X241800 | 2.99 | +0.45 | (+17.72%) | 2.54 | 2.50 | 2.50 | 2.99 | 4 | 110 | 258 |  |
|
| OW20X241825 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X241850 | 4.08 | +0.39 | (+10.57%) | 3.69 | 3.13 | 1.79 | 4.08 | 16 | 393 | 41 | ||
| OW20X241875 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20X241900 | 6.55 | -0.38 | (-5.48%) | 6.93 | 5.00 | 5.00 | 6.55 | 18 | 1 023 | 338 |   |
|
| OW20X241925 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X241950 | 12.06 | +1.74 | (+16.86%) | 10.32 | 12.06 | 12.06 | 12.06 | 1 | 121 | 60 | ||
| OW20X241975 | 9.19 | -3.71 | (-28.76%) | 12.90 | 9.19 | 9.19 | 9.19 | 1 | 92 | 1 | ||
| OW20X242000 | 17.00 | +0.98 | (+6.12%) | 16.02 | 17.20 | 14.00 | 18.59 | 60 | 9 511 | 568 |   |
|
| OW20X242025 | 13.75 | -5.44 | (-28.35%) | 19.19 | 13.75 | 13.75 | 13.75 | 1 | 138 | 1 | ||
| OW20X242050 | 24.00 | +1.03 | (+4.48%) | 22.97 | 20.37 | 20.37 | 24.00 | 14 | 2 997 | 149 | ||
| OW20X242075 | 25.11 | -2.95 | (-10.51%) | 28.06 | 23.00 | 23.00 | 25.11 | 10 | 2 490 | 10 | ||
| OW20X242100 | 35.00 | +0.94 | (+2.76%) | 34.06 | 30.17 | 29.00 | 37.00 | 47 | 15 203 | 484 |   |
|
| OW20X242125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X242150 | 47.92 | -1.22 | (-2.48%) | 49.14 | 40.00 | 40.00 | 53.10 | 28 | 13 629 | 115 | ||
| OW20X242175 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X242200 | 78.00 | +8.95 | (+12.96%) | 69.05 | 61.00 | 56.00 | 78.00 | 61 | 44 483 | 316 |   |
|
| OW20X242225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X242250 | 88.00 | -5.65 | (-6.03%) | 93.65 | 78.50 | 78.50 | 88.00 | 5 | 4 275 | 52 | ||
| OW20X242275 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X242300 | 142.00 | +14.55 | (+11.42%) | 127.45 | 112.00 | 112.00 | 145.75 | 6 | 7 931 | 74 |  |
|
| OW20X242325 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X242350 | 156.00 | -9.25 | (-5.60%) | 165.25 | 156.00 | 156.00 | 156.00 | 1 | 1 560 | 6 | ||
| OW20X242375 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X242400 | 174.80 | +4.45 | (+2.61%) | 170.35 | 177.00 | 174.80 | 177.00 | 2 | 3 518 | 38 |  |
|
| OW20X242425 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X242450 | 270.00 | +16.95 | (+6.70%) | 253.05 | 270.00 | 270.00 | 270.00 | 10 | 27 000 | 11 | ||
| OW20X242475 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X242500 | 280.00 | +35.50 | (+14.52%) | 244.50 | 280.00 | 280.00 | 280.00 | 1 | 2 800 | 15 | ||
| OW20X242525 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X242550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X242575 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X242600 | 344.10 | 0.00 | (0.00%) | 344.10 | 344.10 | 344.10 | 344.10 | 1 | 3 441 | 5 | ||
| OW20X242625 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X242650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X242675 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X242700 | 419.90 | +20.35 | (+5.09%) | 399.55 | 419.90 | 419.90 | 419.90 | 1 | 4 199 | 1 | ||
| OW20X242725 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X242750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X242775 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X242800 | 612.00 | +14.85 | (+2.49%) | 597.15 | 615.00 | 612.00 | 615.00 | 2 | 12 270 | 2 | ||
| OW20X242825 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X242850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X242875 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X242900 | 712.00 | +15.70 | (+2.25%) | 696.30 | 712.00 | 712.00 | 712.00 | 1 | 7 120 | 4 | ||
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
