Biznesradar bez reklam? Sprawdź BR Plus
Instrumenty pochodne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
F11BM24 | 574.00 | -6.36 | (-1.10%) | 580.36 | 574.00 | 574.00 | 581.49 | 5 | 28 925 | 249 | ||
F11BU24 | 515.00 | -13.00 | (-2.46%) | 528.00 | 525.00 | 515.00 | 525.00 | 7 | 36 550 | 117 | ||
F11BZ24 | 537.17 | -0.42 | (-0.08%) | 537.59 | 541.30 | 537.17 | 541.30 | 2 | 10 785 | 5 | ||
FACPM24 | 79.97 | +0.28 | (+0.35%) | 79.69 | 79.97 | 79.97 | 79.97 | 1 | 7 997 | 48 | ||
FACPU24 | 81.99 | +2.30 | (+2.89%) | 79.69 | 81.99 | 81.99 | 81.99 | 2 | 16 398 | 7 | ||
FACPZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FALEM24 | 36.73 | +0.31 | (+0.86%) | 36.42 | 36.90 | 36.50 | 37.01 | 99 | 364 415 | 4 467 | ||
FALEU24 | 37.40 | +0.60 | (+1.63%) | 36.80 | 37.39 | 37.39 | 37.40 | 2 | 7 479 | 56 | ||
FALEZ24 | 37.00 | -1.00 | (-2.63%) | 38.00 | 37.00 | 37.00 | 37.00 | 1 | 3 700 | 46 | ||
FALRM24 | 97.30 | -3.35 | (-3.33%) | 100.65 | 100.60 | 97.00 | 100.60 | 81 | 800 829 | 550 | ||
FALRU24 | 98.00 | -3.85 | (-3.78%) | 101.85 | 101.00 | 98.00 | 101.00 | 3 | 29 900 | 146 | ||
FALRZ24 | 105.00 | +1.87 | (+1.81%) | 103.13 | 105.00 | 105.00 | 105.00 | 1 | 10 500 | 77 | ||
FAPRM24 | 26.97 | +2.92 | (+12.14%) | 24.05 | 26.55 | 26.55 | 26.97 | 2 | 5 352 | 11 | ||
FAPRU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FAPRZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FASBM24 | 24.73 | -1.06 | (-4.11%) | 25.79 | 25.20 | 24.60 | 25.20 | 16 | 39 709 | 43 | ||
FASBU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FASBZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FATTM24 | 22.90 | +0.10 | (+0.44%) | 22.80 | 22.89 | 22.89 | 23.20 | 11 | 25 348 | 320 | ||
FATTU24 | 23.79 | -1.48 | (-5.88%) | 25.28 | 23.79 | 23.79 | 23.79 | 1 | 2 379 | 66 | ||
FATTZ24 | 25.300 | -0.571 | (-2.21%) | 25.871 | 25.345 | 25.300 | 25.345 | 10 | 25 323 | 12 | ||
FBASM24 | 12127.00 | +477.00 | (+4.09%) | 11650.00 | 12127.00 | 12127.00 | 12127.00 | 1 | 24 254 | 26 | ||
FBASU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FBASZ24 | 11961.00 | +367.00 | (+3.17%) | 11594.00 | 11961.00 | 11961.00 | 11961.00 | 1 | 23 922 | 1 | ||
FBDXM24 | 689.00 | -19.00 | (-2.68%) | 708.00 | 689.00 | 689.00 | 689.00 | 1 | 6 890 | 303 | ||
FBDXU24 | 697.94 | +36.21 | (+5.47%) | 661.73 | 697.94 | 697.94 | 697.94 | 5 | 34 897 | 35 | ||
FBDXZ24 | 727.61 | -9.83 | (-1.33%) | 737.44 | 727.61 | 727.61 | 727.61 | 1 | 7 276 | 13 | ||
FCARM24 | 539.97 | 0.00 | (0.00%) | 539.97 | 539.97 | 539.97 | 539.97 | 1 | 5 400 | 2 | ||
FCARU24 | 542.52 | -17.60 | (-3.14%) | 560.12 | 542.52 | 542.52 | 542.52 | 2 | 10 850 | 6 | ||
FCARZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FCCCM24 | 97.78 | -0.31 | (-0.32%) | 98.09 | 98.19 | 96.70 | 98.30 | 134 | 1 301 681 | 1 360 | ||
FCCCU24 | 99.98 | +0.98 | (+0.99%) | 99.00 | 99.97 | 99.94 | 99.98 | 22 | 219 920 | 73 | ||
FCCCZ24 | 100.88 | +3.96 | (+4.09%) | 96.92 | 97.00 | 97.00 | 100.88 | 2 | 19 788 | 10 | ||
FCDRM24 | 133.75 | +5.39 | (+4.20%) | 128.36 | 128.50 | 128.19 | 133.99 | 326 | 4 286 776 | 1 288 | ||
FCDRU24 | 133.99 | +3.99 | (+3.07%) | 130.00 | 133.00 | 133.00 | 133.99 | 2 | 26 699 | 50 | ||
FCDRZ24 | 133.41 | +8.44 | (+6.75%) | 124.97 | 132.87 | 132.87 | 133.41 | 2 | 26 628 | 9 | ||
FCHFH25 | 4.61 | -0.02 | (-0.38%) | 4.63 | 4.61 | 4.61 | 4.61 | 1 | 4 610 | 281 | ||
FCHFK24 | 4.43 | 0.00 | (0.00%) | 4.43 | 4.43 | 4.43 | 4.43 | 15 | 66 435 | 15 | ||
FCHFM24 | 4.45 | +0.02 | (+0.39%) | 4.43 | 4.42 | 4.42 | 4.45 | 18 | 79 918 | 808 | ||
FCHFN24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FCHFU24 | 4.50 | +0.02 | (+0.37%) | 4.48 | 4.50 | 4.50 | 4.50 | 1 | 4 497 | 341 | ||
FCHFZ24 | 4.54 | -0.01 | (-0.11%) | 4.54 | 4.54 | 4.54 | 4.54 | 2 | 9 080 | 312 | ||
FCIGM24 | 1.69 | -0.02 | (-1.17%) | 1.71 | 1.69 | 1.69 | 1.69 | 4 | 6 760 | 86 | ||
FCIGU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FCPSM24 | 10.45 | -0.12 | (-1.12%) | 10.57 | 10.65 | 10.45 | 10.68 | 57 | 60 324 | 4 556 | ||
FCPSU24 | 10.80 | 0.00 | (0.00%) | 10.80 | 10.77 | 10.77 | 10.80 | 3 | 3 234 | 348 | ||
FCPSZ24 | 11.00 | +0.35 | (+3.29%) | 10.65 | 11.00 | 11.00 | 11.00 | 1 | 1 100 | 44 | ||
FDNPM24 | 404.16 | +3.16 | (+0.79%) | 401.00 | 401.20 | 401.20 | 406.20 | 19 | 768 349 | 481 | ||
FDNPU24 | 400.28 | +5.28 | (+1.34%) | 395.00 | 400.28 | 400.28 | 400.28 | 4 | 160 112 | 41 | ||
FDNPZ24 | 376.70 | +6.70 | (+1.81%) | 370.00 | 376.70 | 376.70 | 376.70 | 1 | 37 670 | 7 | ||
FDOMM24 | 180.24 | +2.44 | (+1.37%) | 177.80 | 180.24 | 180.24 | 180.24 | 1 | 18 630 | 18 | ||
FDOMU24 | 168.00 | -9.33 | (-5.26%) | 177.33 | 174.00 | 168.00 | 174.00 | 2 | 34 200 | |||
FDOMZ24 | 172.00 | -8.51 | (-4.71%) | 180.51 | 177.77 | 172.00 | 177.77 | 4 | 69 954 | |||
FEATM24 | 27.04 | +2.69 | (+11.06%) | 24.35 | 27.04 | 27.04 | 27.04 | 2 | 5 408 | 3 | ||
FEATU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FEATZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FENAM24 | 9.46 | -0.24 | (-2.51%) | 9.71 | 9.55 | 9.46 | 9.55 | 2 | 19 016 | 68 | ||
FENAU24 | 9.28 | +0.58 | (+6.69%) | 8.70 | 9.30 | 9.28 | 9.30 | 10 | 92 839 | 13 | ||
FENAZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FEUHM24 | 13.81 | -0.04 | (-0.29%) | 13.85 | 13.92 | 13.81 | 13.92 | 6 | 8 343 | 817 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FEUHU24 | 13.84 | +0.00 | (+0.02%) | 13.84 | 13.84 | 13.84 | 13.84 | 1 | 1 384 | 71 | ||
FEUHZ24 | 13.05 | -0.45 | (-3.30%) | 13.50 | 13.05 | 13.05 | 13.05 | 1 | 1 306 | 3 | ||
FEURH25 | 4.40 | -0.00 | (-0.02%) | 4.40 | 4.40 | 4.40 | 4.40 | 1 | 4 400 | 161 | ||
FEURK24 | 4.31 | -0.00 | (-0.08%) | 4.31 | 4.31 | 4.31 | 4.31 | 1 | 4 307 | 6 | ||
FEURM24 | 4.33 | +0.01 | (+0.26%) | 4.32 | 4.32 | 4.32 | 4.33 | 246 | 1 064 577 | 73 478 | ||
FEURN24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FEURU24 | 4.35 | -0.01 | (-0.32%) | 4.37 | 4.35 | 4.35 | 4.35 | 1 | 4 354 | 1 130 | ||
FEURZ24 | 4.38 | +0.01 | (+0.28%) | 4.36 | 4.38 | 4.38 | 4.38 | 1 | 4 377 | 247 | ||
FFINM24 | 17084.00 | -222.00 | (-1.28%) | 17306.00 | 17344.00 | 17080.00 | 17344.00 | 3 | 103 016 | 15 | ||
FFINU24 | 16927.00 | 0.00 | (0.00%) | 16927.00 | 16920.00 | 16920.00 | 16927.00 | 10 | 338 470 | 44 | ||
FFINZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FGBPH25 | 5.05 | -0.00 | (-0.06%) | 5.06 | 5.05 | 5.05 | 5.05 | 1 | 5 054 | 5 | ||
FGBPK24 | 5.015 | -0.013 | (-0.26%) | 5.028 | 5.015 | 5.015 | 5.015 | 1 | 5 015 | 2 | ||
FGBPM24 | 5.02 | +0.00 | (+0.08%) | 5.02 | 5.03 | 5.01 | 5.03 | 62 | 311 181 | 1 034 | ||
FGBPN24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FGBPU24 | 5.03 | +0.00 | (+0.09%) | 5.03 | 5.03 | 5.03 | 5.03 | 1 | 5 030 | 312 | ||
FGBPZ24 | 5.06 | +0.00 | (+0.09%) | 5.06 | 5.06 | 5.06 | 5.06 | 1 | 5 060 | 46 | ||
FGMSM24 | 15703.00 | +153.00 | (+0.98%) | 15550.00 | 15703.00 | 15703.00 | 15703.00 | 5 | 78 515 | 22 | ||
FGMSU24 | 16380.00 | +140.00 | (+0.86%) | 16240.00 | 16380.00 | 16380.00 | 16380.00 | 1 | 16 380 | 27 | ||
FGMSZ24 | 15641.00 | +1.00 | (+0.01%) | 15640.00 | 15641.00 | 15641.00 | 15641.00 | 5 | 78 205 | 6 | ||
FGPWM24 | 45.70 | +0.35 | (+0.77%) | 45.35 | 45.70 | 45.70 | 45.70 | 1 | 4 570 | 19 | ||
FGPWU24 | 41.00 | -1.40 | (-3.30%) | 42.40 | 41.00 | 41.00 | 41.00 | 1 | 4 100 | 4 | ||
FGPWZ24 | 41.20 | -1.90 | (-4.41%) | 43.10 | 42.50 | 41.15 | 42.50 | 10 | 41 830 | |||
FINGM24 | 306.00 | -8.00 | (-2.55%) | 314.00 | 306.00 | 306.00 | 306.00 | 1 | 30 600 | 30 | ||
FINGU24 | 305.49 | -7.00 | (-2.24%) | 312.49 | 305.49 | 305.49 | 305.49 | 1 | 30 549 | 12 | ||
FINGZ24 | 310.00 | -22.00 | (-6.63%) | 332.00 | 317.16 | 310.00 | 317.16 | 5 | 157 482 | 3 | ||
FJSWM24 | 31.66 | -0.41 | (-1.28%) | 32.07 | 31.40 | 31.40 | 32.17 | 111 | 352 732 | 2 518 | ||
FJSWU24 | 32.66 | +1.26 | (+4.01%) | 31.40 | 32.66 | 32.66 | 32.66 | 1 | 3 266 | 107 | ||
FJSWZ24 | 31.00 | 0.00 | (0.00%) | 31.00 | 31.26 | 31.00 | 31.26 | 44 | 136 911 | 52 | ||
FKGHM24 | 149.16 | +4.21 | (+2.90%) | 144.95 | 143.68 | 143.41 | 150.95 | 832 | 12 368 633 | 4 634 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FKGHU24 | 150.00 | +3.50 | (+2.39%) | 146.50 | 147.98 | 147.98 | 150.00 | 3 | 44 798 | 67 | ||
FKGHZ24 | 148.00 | 0.00 | (0.00%) | 148.00 | 148.00 | 148.00 | 148.00 | 1 | 14 800 | 14 | ||
FKRUM24 | 459.01 | -5.99 | (-1.29%) | 465.00 | 459.01 | 459.01 | 459.01 | 2 | 9 180 | 124 | ||
FKRUU24 | 430.00 | -15.00 | (-3.37%) | 445.00 | 430.00 | 430.00 | 430.00 | 5 | 21 500 | 58 | ||
FKRUZ24 | 431.00 | +1.41 | (+0.33%) | 429.59 | 431.00 | 431.00 | 431.00 | 1 | 4 310 | 1 | ||
FKTYM24 | 875.00 | +6.00 | (+0.69%) | 869.00 | 875.00 | 875.00 | 875.00 | 2 | 17 500 | 453 | ||
FKTYU24 | 810.00 | +1.15 | (+0.14%) | 808.85 | 810.00 | 810.00 | 810.00 | 1 | 8 100 | 28 | ||
FKTYZ24 | 776.00 | 0.00 | (0.00%) | 776.00 | 776.00 | 776.00 | 776.00 | 5 | 38 800 | 15 | ||
FLPPM24 | 16600.00 | +180.00 | (+1.10%) | 16420.00 | 16580.00 | 16570.00 | 16750.00 | 17 | 289 129 | 519 | ||
FLPPU24 | 16500.00 | +1400.00 | (+9.27%) | 15100.00 | 16055.00 | 16055.00 | 16500.00 | 5 | 83 191 | 22 | ||
FLPPZ24 | 16815.74 | +498.14 | (+3.05%) | 16317.60 | 16815.74 | 16815.74 | 16815.74 | 1 | 17 152 | 8 | ||
FLWBM24 | 30.20 | +0.38 | (+1.27%) | 29.82 | 30.00 | 29.98 | 30.46 | 32 | 96 248 | 128 | ||
FLWBU24 | 28.65 | +1.41 | (+5.18%) | 27.24 | 28.65 | 28.65 | 28.65 | 1 | 2 865 | 38 | ||
FLWBZ24 | 27.948 | +0.323 | (+1.17%) | 27.625 | 27.948 | 27.948 | 27.948 | 1 | 2 795 | 1 | ||
FMABM24 | 16.51 | -0.46 | (-2.69%) | 16.97 | 16.51 | 16.51 | 16.51 | 2 | 3 303 | 65 | ||
FMABU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FMABZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FMBKM24 | 700.10 | -8.90 | (-1.26%) | 709.00 | 710.00 | 700.10 | 715.00 | 25 | 177 553 | 1 140 | ||
FMBKU24 | 684.00 | -6.80 | (-0.98%) | 690.80 | 684.00 | 684.00 | 684.00 | 1 | 6 840 | 339 | ||
FMBKZ24 | 715.00 | +1.00 | (+0.14%) | 714.00 | 718.80 | 715.00 | 718.80 | 10 | 71 570 | 44 | ||
FMILM24 | 9.52 | -0.09 | (-0.94%) | 9.61 | 9.60 | 9.52 | 9.60 | 2 | 19 120 | 147 | ||
FMILU24 | 9.36 | -0.30 | (-3.16%) | 9.66 | 9.36 | 9.36 | 9.36 | 1 | 9 355 | 27 | ||
FMILZ24 | 10.19 | +0.01 | (+0.09%) | 10.18 | 10.19 | 10.19 | 10.19 | 2 | 20 380 | 3 | ||
FMRCM24 | 43.85 | -0.25 | (-0.57%) | 44.10 | 43.85 | 43.85 | 43.85 | 1 | 439 | 53 | ||
FMRCU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FMRCZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FOPLM24 | 8.17 | -0.01 | (-0.13%) | 8.18 | 8.17 | 8.17 | 8.17 | 1 | 8 169 | 320 | ||
FOPLU24 | 7.80 | 0.00 | (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | 1 | 7 800 | 9 | ||
FOPLZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FPCOM24 | 19.34 | -0.53 | (-2.64%) | 19.87 | 19.60 | 19.34 | 19.64 | 56 | 109 062 | 3 431 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FPCOU24 | 19.60 | -0.22 | (-1.11%) | 19.82 | 19.60 | 19.60 | 19.60 | 10 | 19 600 | 73 | ||
FPCOZ24 | 19.81 | -1.49 | (-7.00%) | 21.30 | 20.06 | 19.81 | 20.06 | 7 | 13 957 | 53 | ||
FPEOM24 | 171.20 | -1.31 | (-0.76%) | 172.51 | 172.01 | 170.75 | 172.55 | 51 | 875 893 | 1 167 | ||
FPEOU24 | 173.00 | -0.50 | (-0.29%) | 173.50 | 173.00 | 173.00 | 173.00 | 1 | 17 300 | 55 | ||
FPEOZ24 | 181.47 | +3.48 | (+1.96%) | 177.99 | 179.57 | 179.57 | 181.47 | 3 | 54 192 | 5 | ||
FPGEM24 | 6.61 | -0.03 | (-0.45%) | 6.64 | 6.64 | 6.54 | 6.68 | 58 | 383 145 | 1 275 | ||
FPGEU24 | 6.88 | +0.57 | (+8.95%) | 6.31 | 6.70 | 6.70 | 7.05 | 19 | 130 957 | 69 | ||
FPGEZ24 | 6.53 | -0.47 | (-6.73%) | 7.00 | 6.53 | 6.53 | 6.53 | 1 | 6 529 | 12 | ||
FPKNM24 | 67.52 | -0.59 | (-0.87%) | 68.11 | 68.20 | 67.27 | 68.20 | 82 | 555 148 | 5 506 | ||
FPKNU24 | 65.99 | +0.09 | (+0.14%) | 65.90 | 65.99 | 65.99 | 65.99 | 1 | 6 599 | 250 | ||
FPKNZ24 | 65.79 | -0.87 | (-1.31%) | 66.66 | 65.66 | 65.00 | 65.79 | 8 | 52 330 | 28 | ||
FPKOM24 | 60.45 | -0.29 | (-0.48%) | 60.74 | 60.40 | 60.37 | 60.84 | 87 | 540 807 | 2 079 | ||
FPKOU24 | 59.00 | -0.20 | (-0.34%) | 59.20 | 59.00 | 59.00 | 59.00 | 1 | 6 056 | 181 | ||
FPKOZ24 | 59.10 | -0.70 | (-1.17%) | 59.80 | 59.80 | 58.51 | 60.20 | 11 | 65 202 | 33 | ||
FPKPM24 | 12.35 | -0.12 | (-0.96%) | 12.47 | 12.35 | 12.35 | 12.35 | 1 | 1 235 | 41 | ||
FPKPU24 | 12.620 | +0.430 | (+3.53%) | 12.190 | 12.620 | 12.620 | 12.620 | 1 | 1 262 | 1 | ||
FPKPZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FPLWM24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FPLWU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FPXMM24 | 4.08 | -0.02 | (-0.47%) | 4.10 | 4.08 | 4.08 | 4.08 | 1 | 4 080 | 61 | ||
FPXMU24 | 4.15 | -0.05 | (-1.19%) | 4.20 | 4.15 | 4.15 | 4.15 | 1 | 4 150 | 1 | ||
FPXMZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FPZUM24 | 52.85 | -0.35 | (-0.66%) | 53.20 | 53.07 | 52.79 | 53.20 | 29 | 153 701 | 1 154 | ||
FPZUU24 | 50.36 | -0.64 | (-1.25%) | 51.00 | 50.36 | 50.36 | 50.36 | 1 | 5 036 | 22 | ||
FPZUZ24 | 48.86 | +0.70 | (+1.45%) | 48.16 | 48.86 | 48.86 | 48.86 | 1 | 4 886 | 4 | ||
FSPLM24 | 536.96 | +2.30 | (+0.43%) | 534.66 | 536.96 | 536.96 | 536.96 | 1 | 5 370 | 80 | ||
FSPLU24 | 528.50 | -6.81 | (-1.27%) | 535.31 | 528.50 | 528.50 | 528.50 | 6 | 31 710 | 6 | ||
FSPLZ24 | 508.50 | -21.62 | (-4.08%) | 530.12 | 508.50 | 508.50 | 508.50 | 1 | 5 085 | 1 | ||
FSVEM24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FSVEU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FSVEZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FTENM24 | 90.89 | +2.19 | (+2.47%) | 88.70 | 88.90 | 88.90 | 90.89 | 3 | 2 687 | 247 | ||
FTENU24 | 91.00 | +1.10 | (+1.22%) | 89.90 | 91.85 | 91.00 | 91.85 | 2 | 1 829 | 118 | ||
FTENZ24 | 91.64 | +1.62 | (+1.80%) | 90.02 | 91.64 | 91.64 | 91.64 | 1 | 916 | 31 | ||
FTPEM24 | 3.20 | -0.04 | (-1.09%) | 3.24 | 3.23 | 3.17 | 3.23 | 126 | 404 220 | 541 | ||
FTPEU24 | 3.32 | +0.34 | (+11.44%) | 2.98 | 3.31 | 3.31 | 3.41 | 3 | 10 043 | 6 | ||
FTPEZ24 | 3.3400 | +0.2820 | (+9.22%) | 3.0580 | 3.2451 | 3.2451 | 3.3431 | 3 | 9 928 | 3 | ||
FTXTM24 | 92.34 | +1.83 | (+2.02%) | 90.51 | 92.34 | 92.34 | 92.34 | 1 | 9 378 | 31 | ||
FTXTU24 | 96.86 | +8.35 | (+9.43%) | 88.51 | 96.86 | 96.86 | 96.86 | 1 | 9 837 | 3 | ||
FUSDH25 | 4.04 | +0.03 | (+0.67%) | 4.02 | 4.03 | 4.03 | 4.04 | 4 | 16 157 | 178 | ||
FUSDK24 | 4.02 | +0.03 | (+0.63%) | 4.00 | 4.02 | 4.01 | 4.02 | 82 | 329 387 | 1 628 | ||
FUSDM24 | 4.02 | +0.03 | (+0.64%) | 4.00 | 4.01 | 4.01 | 4.03 | 3 116 | 12 523 025 | 228 301 | ||
FUSDN24 | 3.9988 | -0.0015 | (-0.04%) | 4.0003 | 3.9988 | 3.9988 | 3.9988 | 30 | 119 964 | 30 | ||
FUSDU24 | 4.03 | +0.03 | (+0.67%) | 4.00 | 4.02 | 4.02 | 4.03 | 44 | 177 290 | 3 164 | ||
FUSDZ24 | 4.03 | +0.03 | (+0.63%) | 4.01 | 4.02 | 4.02 | 4.03 | 7 | 28 203 | 788 | ||
FW20 | 2533.00 | -10.00 | (-0.39%) | 2543.00 | 2538.00 | 2529.00 | 2548.00 | 5 967 | 302 813 360 | 67 005 | ||
FW20H2520 | 2565.00 | -5.00 | (-0.19%) | 2570.00 | 2565.00 | 2565.00 | 2565.00 | 1 | 51 300 | 190 | ||
FW20M2420 | 2533.00 | -10.00 | (-0.39%) | 2543.00 | 2538.00 | 2529.00 | 2548.00 | 5 857 | 297 244 340 | 65 944 | ||
FW20U2420 | 2524.00 | -3.00 | (-0.12%) | 2527.00 | 2527.00 | 2519.00 | 2534.00 | 82 | 4 144 920 | 714 | ||
FW20Z2420 | 2539.00 | -6.00 | (-0.24%) | 2545.00 | 2542.00 | 2539.00 | 2549.00 | 27 | 1 372 800 | 147 | ||
FW40M24 | 6396.00 | -29.00 | (-0.45%) | 6425.00 | 6410.00 | 6396.00 | 6421.00 | 12 | 768 250 | 3 885 | ||
FW40U24 | 6440.00 | +48.00 | (+0.75%) | 6392.00 | 6402.00 | 6402.00 | 6440.00 | 15 | 962 630 | 25 | ||
FW40Z24 | 6420.00 | +169.00 | (+2.70%) | 6251.00 | 6420.00 | 6420.00 | 6420.00 | 1 | 64 200 | 9 | ||
FXTBM24 | 62.00 | +0.74 | (+1.21%) | 61.26 | 61.00 | 61.00 | 62.00 | 3 | 18 439 | 479 | ||
FXTBU24 | 62.60 | +2.00 | (+3.30%) | 60.60 | 62.60 | 62.60 | 62.60 | 2 | 12 520 | 94 | ||
FXTBZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20C252000 | 545.00 | -14.40 | (-2.57%) | 559.40 | 545.00 | 545.00 | 545.00 | 10 | 54 500 | 20 | ||
OW20C252100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20C252200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20C252300 | 310.10 | +6.40 | (+2.11%) | 303.70 | 310.10 | 310.10 | 310.10 | 1 | 3 101 | 1 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20C252400 | 157.55 | -87.40 | (-35.68%) | 244.95 | 175.75 | 157.55 | 181.45 | 8 | 13 503 | 26 | ||
OW20C252500 | 184.00 | +7.90 | (+4.49%) | 176.10 | 184.00 | 184.00 | 184.00 | 1 | 1 840 | 15 | ||
OW20C252600 | 96.70 | +8.90 | (+10.14%) | 87.80 | 96.70 | 96.70 | 96.70 | 1 | 967 | 28 | ||
OW20C252700 | 107.05 | +20.40 | (+23.54%) | 86.65 | 102.00 | 102.00 | 107.05 | 5 | 5 201 | 28 | ||
OW20C252800 | 62.50 | +6.75 | (+12.11%) | 55.75 | 62.50 | 62.50 | 62.50 | 1 | 625 | 42 | ||
OW20C252900 | 51.00 | -3.50 | (-6.42%) | 54.50 | 51.00 | 51.00 | 51.00 | 1 | 510 | 27 | ||
OW20E241950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E241975 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242000 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242025 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242075 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242175 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242225 | 242.70 | -11.50 | (-4.52%) | 254.20 | 240.00 | 240.00 | 242.70 | 7 | 16 941 | 7 | ||
OW20E242250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242275 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242325 | 155.00 | -13.70 | (-8.12%) | 168.70 | 155.00 | 155.00 | 155.00 | 3 | 4 650 | 3 | ||
OW20E242350 | 209.50 | +5.80 | (+2.85%) | 203.70 | 209.50 | 209.50 | 209.50 | 1 | 2 095 | 12 | ||
OW20E242375 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242400 | 160.85 | +3.90 | (+2.48%) | 156.95 | 159.10 | 159.10 | 160.85 | 3 | 4 791 | 31 | ||
OW20E242425 | 60.45 | -27.20 | (-31.03%) | 87.65 | 60.45 | 60.45 | 60.45 | 1 | 605 | 8 | ||
OW20E242450 | 91.75 | -21.25 | (-18.81%) | 113.00 | 111.35 | 91.75 | 113.40 | 9 | 9 498 | 54 | ||
OW20E242475 | 41.00 | -4.01 | (-8.91%) | 45.01 | 41.00 | 41.00 | 41.00 | 1 | 410 | 15 | ||
OW20E242500 | 48.00 | -18.20 | (-27.49%) | 66.20 | 54.00 | 48.00 | 54.00 | 14 | 7 401 | 115 | ||
OW20E242525 | 38.54 | -15.16 | (-28.23%) | 53.70 | 53.00 | 38.54 | 53.00 | 6 | 2 681 | 23 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20E242550 | 25.00 | -7.67 | (-23.48%) | 32.67 | 25.00 | 25.00 | 25.00 | 1 | 250 | 128 | ||
OW20E242575 | 13.25 | -4.71 | (-26.22%) | 17.96 | 16.31 | 13.25 | 16.31 | 2 | 296 | 155 | ||
OW20E242600 | 9.14 | -2.08 | (-18.54%) | 11.22 | 9.00 | 9.00 | 9.14 | 3 | 273 | 262 | ||
OW20E242625 | 11.17 | +1.78 | (+18.96%) | 9.39 | 7.07 | 7.07 | 11.17 | 2 | 182 | 3 | ||
OW20E242650 | 4.00 | -1.39 | (-25.79%) | 5.39 | 5.30 | 3.75 | 5.30 | 6 | 277 | 98 | ||
OW20E242675 | 3.74 | +0.20 | (+5.65%) | 3.54 | 3.65 | 3.65 | 3.74 | 20 | 738 | 20 | ||
OW20E242700 | 1.99 | +0.55 | (+38.19%) | 1.44 | 1.99 | 1.99 | 1.99 | 2 | 40 | 79 | ||
OW20E242725 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242750 | 2.75 | -0.29 | (-9.54%) | 3.04 | 2.75 | 2.75 | 2.75 | 1 | 28 | 16 | ||
OW20E242775 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242800 | 1.00 | -0.34 | (-25.37%) | 1.34 | 1.00 | 1.00 | 1.00 | 1 | 10 | 1 | ||
OW20E242825 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242875 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242925 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241500 | 975.00 | -29.40 | (-2.93%) | 1004.40 | 975.00 | 975.00 | 975.00 | 1 | 9 750 | 25 | ||
OW20F241550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241700 | 702.00 | -35.45 | (-4.81%) | 737.45 | 702.00 | 702.00 | 702.00 | 1 | 7 020 | 4 | ||
OW20F241750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241800 | 605.50 | -34.70 | (-5.42%) | 640.20 | 605.50 | 605.50 | 605.50 | 1 | 6 055 | 9 | ||
OW20F241850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241900 | 574.30 | -18.15 | (-3.06%) | 592.45 | 574.30 | 574.30 | 574.30 | 1 | 5 743 | 6 | ||
OW20F241950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F242000 | 438.75 | -41.10 | (-8.57%) | 479.85 | 438.75 | 438.75 | 438.75 | 4 | 17 550 | 24 | ||
OW20F242050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F242100 | 410.60 | -17.15 | (-4.01%) | 427.75 | 410.60 | 410.60 | 410.60 | 1 | 4 106 | 17 | ||
OW20F242150 | 271.70 | -16.10 | (-5.59%) | 287.80 | 271.70 | 271.70 | 271.70 | 1 | 2 717 | 2 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20F242200 | 305.00 | -31.15 | (-9.27%) | 336.15 | 305.00 | 305.00 | 305.00 | 1 | 3 050 | 38 | ||
OW20F242250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F242300 | 220.00 | -16.20 | (-6.86%) | 236.20 | 220.00 | 220.00 | 220.00 | 1 | 2 200 | 21 | ||
OW20F242350 | 180.00 | -29.40 | (-14.04%) | 209.40 | 195.25 | 180.00 | 195.25 | 10 | 18 763 | 23 | ||
OW20F242400 | 150.20 | -30.50 | (-16.88%) | 180.70 | 150.20 | 150.20 | 150.20 | 2 | 3 004 | 49 | ||
OW20F242450 | 111.00 | +14.75 | (+15.32%) | 96.25 | 111.00 | 111.00 | 111.00 | 2 | 2 220 | 21 | ||
OW20F242500 | 113.10 | -3.50 | (-3.00%) | 116.60 | 113.10 | 113.10 | 113.10 | 1 | 1 131 | 134 | ||
OW20F242550 | 75.00 | -5.20 | (-6.48%) | 80.20 | 75.00 | 75.00 | 75.00 | 1 | 750 | 29 | ||
OW20F242600 | 47.80 | -2.65 | (-5.25%) | 50.45 | 51.35 | 40.48 | 51.35 | 20 | 9 517 | 101 | ||
OW20F242650 | 33.00 | +1.19 | (+3.74%) | 31.81 | 32.50 | 30.07 | 33.00 | 31 | 10 038 | 104 | ||
OW20F242700 | 13.65 | -2.19 | (-13.83%) | 15.84 | 13.65 | 13.65 | 13.65 | 1 | 137 | 796 | ||
OW20F242750 | 9.00 | -1.57 | (-14.85%) | 10.57 | 8.10 | 7.89 | 9.83 | 7 | 596 | 80 | ||
OW20F242800 | 5.78 | +0.32 | (+5.86%) | 5.46 | 3.81 | 3.81 | 5.78 | 20 | 959 | 75 | ||
OW20F242850 | 2.00 | -0.37 | (-15.61%) | 2.37 | 2.00 | 2.00 | 2.00 | 10 | 200 | 10 | ||
OW20F242900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20G242050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20G242100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20G242150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20G242200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20G242250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20G242300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20G242350 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20G242400 | 151.75 | -28.90 | (-16.00%) | 180.65 | 151.75 | 151.75 | 151.75 | 1 | 1 518 | 1 | ||
OW20G242450 | 119.60 | +0.70 | (+0.59%) | 118.90 | 119.60 | 119.60 | 119.60 | 1 | 1 196 | 1 | ||
OW20G242500 | 106.35 | +24.65 | (+30.17%) | 81.70 | 93.95 | 93.95 | 106.35 | 25 | 24 108 | 26 | ||
OW20G242550 | 60.50 | -0.75 | (-1.22%) | 61.25 | 60.50 | 60.50 | 60.50 | 1 | 605 | 6 | ||
OW20G242600 | 42.35 | -13.20 | (-23.76%) | 55.55 | 42.35 | 42.35 | 42.35 | 1 | 424 | 2 | ||
OW20G242650 | 33.00 | +6.03 | (+22.36%) | 26.97 | 33.00 | 33.00 | 33.00 | 1 | 330 | 5 | ||
OW20G242700 | 24.35 | +7.37 | (+43.40%) | 16.98 | 24.35 | 24.35 | 24.35 | 1 | 244 | 7 | ||
OW20G242750 | 11.65 | +2.02 | (+20.98%) | 9.63 | 11.65 | 11.65 | 11.65 | 1 | 117 | 3 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20G242800 | 7.81 | -2.51 | (-24.32%) | 10.32 | 7.81 | 7.81 | 7.81 | 1 | 78 | 14 | ||
OW20G242850 | 8.00 | +0.86 | (+12.04%) | 7.14 | 8.00 | 8.00 | 8.00 | 10 | 800 | 10 | ||
OW20G242900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20I241500 | 796.45 | -25.50 | (-3.10%) | 821.95 | 796.45 | 796.45 | 796.45 | 2 | 15 929 | |||
OW20I241600 | 664.30 | -11.25 | (-1.67%) | 675.55 | 664.30 | 664.30 | 664.30 | 1 | 6 643 | |||
OW20I241700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20I241800 | 715.00 | -37.85 | (-5.03%) | 752.85 | 715.00 | 715.00 | 715.00 | 6 | 42 900 | 12 | ||
OW20I241900 | 241.10 | +35.70 | (+17.38%) | 205.40 | 241.10 | 241.10 | 241.10 | 1 | 2 411 | |||
OW20I242000 | 500.00 | -27.10 | (-5.14%) | 527.10 | 500.00 | 500.00 | 500.00 | 1 | 5 000 | 80 | ||
OW20I242100 | 364.55 | +21.90 | (+6.39%) | 342.65 | 364.55 | 364.55 | 364.55 | 1 | 3 646 | 4 | ||
OW20I242200 | 315.75 | -46.45 | (-12.82%) | 362.20 | 315.75 | 315.75 | 315.75 | 1 | 3 158 | 5 | ||
OW20I242300 | 247.85 | -30.45 | (-10.94%) | 278.30 | 247.85 | 247.85 | 247.85 | 1 | 2 479 | 16 | ||
OW20I242400 | 200.00 | -33.95 | (-14.51%) | 233.95 | 200.00 | 200.00 | 200.00 | 1 | 2 000 | 31 | ||
OW20I242500 | 115.00 | -18.15 | (-13.63%) | 133.15 | 115.00 | 115.00 | 115.00 | 1 | 1 150 | 23 | ||
OW20I242600 | 60.25 | +0.80 | (+1.35%) | 59.45 | 60.25 | 60.25 | 60.25 | 1 | 603 | 60 | ||
OW20I242700 | 35.57 | +4.51 | (+14.52%) | 31.06 | 35.57 | 35.57 | 35.57 | 1 | 356 | 144 | ||
OW20I242800 | 22.00 | +6.75 | (+44.26%) | 15.25 | 18.50 | 18.50 | 22.00 | 5 | 990 | 336 | ||
OW20I242900 | 9.69 | +0.62 | (+6.84%) | 9.07 | 9.69 | 9.69 | 9.69 | 1 | 97 | 17 | ||
OW20L241800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20L241900 | 580.10 | -19.35 | (-3.23%) | 599.45 | 580.10 | 580.10 | 580.10 | 1 | 5 801 | |||
OW20L242000 | 461.85 | -43.80 | (-8.66%) | 505.65 | 461.85 | 461.85 | 461.85 | 1 | 4 619 | 13 | ||
OW20L242100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20L242200 | 273.55 | -30.90 | (-10.15%) | 304.45 | 273.55 | 273.55 | 273.55 | 1 | 2 736 | 3 | ||
OW20L242300 | 185.00 | -18.50 | (-9.09%) | 203.50 | 185.00 | 185.00 | 185.00 | 1 | 1 850 | 34 | ||
OW20L242400 | 235.90 | -35.90 | (-13.21%) | 271.80 | 235.90 | 235.90 | 235.90 | 1 | 2 359 | 30 | ||
OW20L242500 | 139.60 | +20.80 | (+17.51%) | 118.80 | 139.60 | 139.60 | 139.60 | 1 | 1 396 | 20 | ||
OW20L242600 | 124.95 | +2.10 | (+1.71%) | 122.85 | 124.95 | 124.95 | 124.95 | 1 | 1 250 | 28 | ||
OW20L242700 | 68.00 | +1.40 | (+2.10%) | 66.60 | 70.60 | 68.00 | 76.00 | 5 | 3 558 | 77 | ||
OW20L242800 | 49.85 | -3.00 | (-5.68%) | 52.85 | 49.85 | 49.85 | 49.85 | 1 | 499 | 120 | ||
OW20L242900 | 31.36 | -0.81 | (-2.52%) | 32.17 | 31.36 | 31.36 | 31.36 | 2 | 627 | 11 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20O252000 | 30.40 | -1.65 | (-5.15%) | 32.05 | 30.40 | 30.40 | 30.40 | 1 | 304 | 26 | ||
OW20O252100 | 48.00 | -4.05 | (-7.78%) | 52.05 | 48.00 | 48.00 | 48.00 | 4 | 1 920 | 21 | ||
OW20O252200 | 80.00 | +2.10 | (+2.70%) | 77.90 | 80.00 | 80.00 | 80.00 | 1 | 800 | 2 | ||
OW20O252300 | 76.55 | -17.10 | (-18.26%) | 93.65 | 76.60 | 76.55 | 76.60 | 2 | 1 532 | 11 | ||
OW20O252400 | 100.90 | -22.70 | (-18.37%) | 123.60 | 100.90 | 100.90 | 100.90 | 1 | 1 009 | 1 | ||
OW20O252500 | 193.30 | +28.90 | (+17.58%) | 164.40 | 193.30 | 193.30 | 193.30 | 5 | 9 665 | 5 | ||
OW20O252600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20O252700 | 250.00 | -7.20 | (-2.80%) | 257.20 | 250.00 | 250.00 | 250.00 | 1 | 2 500 | 1 | ||
OW20O252800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20O252900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q241950 | 0.40 | 0.00 | (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | 2 | 8 | 13 | ||
OW20Q241975 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242000 | 0.50 | -0.03 | (-5.66%) | 0.53 | 0.50 | 0.50 | 0.50 | 3 | 15 | 27 | ||
OW20Q242025 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242050 | 0.02 | -0.61 | (-96.83%) | 0.63 | 0.50 | 0.02 | 0.50 | 6 | 19 | 10 | ||
OW20Q242075 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242100 | 0.65 | +0.01 | (+1.56%) | 0.64 | 0.65 | 0.65 | 0.65 | 4 | 26 | 48 | ||
OW20Q242125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242150 | 0.55 | -0.58 | (-51.33%) | 1.13 | 0.60 | 0.55 | 0.60 | 8 | 46 | 32 | ||
OW20Q242175 | 2.99 | +1.06 | (+54.92%) | 1.93 | 2.99 | 2.99 | 2.99 | 1 | 30 | 2 | ||
OW20Q242200 | 0.02 | -0.74 | (-97.37%) | 0.76 | 0.02 | 0.02 | 0.02 | 25 | 5 | 187 | ||
OW20Q242225 | 0.45 | -0.62 | (-57.94%) | 1.07 | 0.45 | 0.45 | 0.45 | 1 | 5 | |||
OW20Q242250 | 0.40 | -0.75 | (-65.22%) | 1.15 | 0.40 | 0.40 | 0.40 | 9 | 36 | 93 | ||
OW20Q242275 | 2.00 | -2.26 | (-53.05%) | 4.26 | 2.00 | 2.00 | 2.00 | 1 | 20 | 10 | ||
OW20Q242300 | 2.00 | +0.58 | (+40.85%) | 1.42 | 1.96 | 1.96 | 2.00 | 10 | 199 | 98 | ||
OW20Q242325 | 2.50 | -5.71 | (-69.55%) | 8.21 | 2.50 | 2.50 | 2.50 | 2 | 50 | 8 | ||
OW20Q242350 | 2.69 | +0.15 | (+5.91%) | 2.54 | 2.44 | 2.00 | 2.90 | 12 | 286 | 138 | ||
OW20Q242375 | 3.50 | -0.18 | (-4.89%) | 3.68 | 3.50 | 3.50 | 3.50 | 1 | 35 | 25 | ||
OW20Q242400 | 5.00 | -0.72 | (-12.59%) | 5.72 | 6.37 | 5.00 | 6.37 | 16 | 982 | 318 | ||
OW20Q242425 | 10.98 | +2.39 | (+27.82%) | 8.59 | 10.98 | 10.98 | 10.98 | 6 | 659 | 48 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20Q242450 | 12.25 | -0.39 | (-3.09%) | 12.64 | 12.25 | 12.25 | 12.25 | 1 | 123 | 66 | ||
OW20Q242475 | 19.50 | +1.09 | (+5.92%) | 18.41 | 15.10 | 15.10 | 19.50 | 13 | 2 147 | 30 | ||
OW20Q242500 | 27.01 | +1.30 | (+5.06%) | 25.71 | 23.38 | 23.00 | 28.00 | 30 | 7 600 | 274 | ||
OW20Q242525 | 33.12 | +5.87 | (+21.54%) | 27.25 | 30.29 | 26.00 | 33.93 | 15 | 4 774 | 31 | ||
OW20Q242550 | 51.00 | +17.82 | (+53.71%) | 33.18 | 42.04 | 34.47 | 51.00 | 24 | 10 248 | 40 | ||
OW20Q242575 | 57.00 | +10.06 | (+21.43%) | 46.94 | 51.00 | 51.00 | 57.00 | 2 | 1 080 | 2 | ||
OW20Q242600 | 100.25 | +2.65 | (+2.72%) | 97.60 | 100.25 | 100.25 | 100.25 | 1 | 1 003 | 1 | ||
OW20Q242625 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242675 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242725 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242775 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242800 | 266.60 | +17.85 | (+7.18%) | 248.75 | 266.60 | 266.60 | 266.60 | 1 | 2 666 | 1 | ||
OW20Q242825 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242875 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242925 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R241500 | 1.00 | +0.34 | (+51.52%) | 0.66 | 1.00 | 1.00 | 1.00 | 1 | 10 | 139 | ||
OW20R241550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R241600 | 0.65 | +0.13 | (+25.00%) | 0.52 | 1.00 | 0.65 | 1.00 | 11 | 107 | 55 | ||
OW20R241650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R241700 | 0.45 | -0.08 | (-15.09%) | 0.53 | 0.45 | 0.45 | 0.45 | 3 | 14 | 59 | ||
OW20R241750 | 3.30 | -0.15 | (-4.35%) | 3.45 | 3.30 | 3.30 | 3.30 | 1 | 33 | 1 | ||
OW20R241800 | 0.25 | -0.94 | (-78.99%) | 1.19 | 0.50 | 0.25 | 0.50 | 8 | 34 | 118 | ||
OW20R241850 | 2.50 | -0.30 | (-10.71%) | 2.80 | 2.50 | 2.50 | 2.50 | 1 | 25 | 12 | ||
OW20R241900 | 0.40 | -1.18 | (-74.68%) | 1.58 | 1.23 | 0.40 | 1.23 | 10 | 102 | 170 | ||
OW20R241950 | 1.53 | -1.05 | (-40.70%) | 2.58 | 1.53 | 1.53 | 1.53 | 1 | 15 | 3 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20R242000 | 1.90 | +0.47 | (+32.87%) | 1.43 | 1.90 | 1.90 | 1.90 | 9 | 171 | 132 | ||
OW20R242050 | 1.53 | -2.72 | (-64.00%) | 4.25 | 2.73 | 1.53 | 2.73 | 2 | 43 | 22 | ||
OW20R242100 | 2.39 | -0.97 | (-28.87%) | 3.36 | 3.29 | 2.39 | 3.40 | 16 | 493 | 284 | ||
OW20R242150 | 6.00 | -1.64 | (-21.47%) | 7.64 | 6.00 | 6.00 | 6.00 | 5 | 300 | 68 | ||
OW20R242200 | 4.80 | -0.73 | (-13.20%) | 5.53 | 5.50 | 4.61 | 5.50 | 58 | 2 873 | 485 | ||
OW20R242250 | 8.35 | -0.15 | (-1.76%) | 8.50 | 8.35 | 8.35 | 8.35 | 1 | 84 | 69 | ||
OW20R242300 | 12.62 | -0.40 | (-3.07%) | 13.02 | 12.75 | 12.50 | 12.75 | 23 | 2 912 | 307 | ||
OW20R242350 | 17.25 | -1.17 | (-6.35%) | 18.42 | 16.35 | 16.35 | 17.25 | 11 | 1 889 | 26 | ||
OW20R242400 | 29.00 | +0.14 | (+0.49%) | 28.86 | 28.03 | 28.03 | 30.00 | 22 | 6 391 | 471 | ||
OW20R242450 | 40.00 | -18.90 | (-32.09%) | 58.90 | 42.36 | 40.00 | 42.36 | 3 | 1 247 | 7 | ||
OW20R242500 | 58.00 | +1.90 | (+3.39%) | 56.10 | 58.00 | 58.00 | 58.55 | 4 | 2 331 | 74 | ||
OW20R242550 | 65.20 | -1.25 | (-1.88%) | 66.45 | 65.20 | 65.20 | 65.20 | 1 | 652 | 16 | ||
OW20R242600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242800 | 453.70 | +32.40 | (+7.69%) | 421.30 | 453.70 | 453.70 | 453.70 | 1 | 4 537 | 1 | ||
OW20R242850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20S242050 | 10.55 | +0.57 | (+5.71%) | 9.98 | 9.90 | 9.90 | 10.55 | 3 | 309 | 6 | ||
OW20S242100 | 13.35 | +0.19 | (+1.44%) | 13.16 | 13.29 | 13.29 | 13.35 | 2 | 266 | 10 | ||
OW20S242150 | 14.75 | -0.41 | (-2.70%) | 15.16 | 14.75 | 14.75 | 14.75 | 1 | 148 | 12 | ||
OW20S242200 | 16.65 | -3.79 | (-18.54%) | 20.44 | 16.75 | 16.65 | 16.75 | 2 | 334 | 12 | ||
OW20S242250 | 15.68 | -0.43 | (-2.67%) | 16.11 | 15.68 | 15.68 | 15.68 | 1 | 157 | 3 | ||
OW20S242300 | 40.00 | +1.73 | (+4.52%) | 38.27 | 40.00 | 40.00 | 40.00 | 1 | 400 | 6 | ||
OW20S242350 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20S242400 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20S242450 | 70.95 | -3.75 | (-5.02%) | 74.70 | 80.65 | 70.95 | 80.65 | 4 | 2 935 | 4 | ||
OW20S242500 | 77.75 | -9.75 | (-11.14%) | 87.50 | 77.75 | 77.75 | 77.75 | 1 | 778 | 1 | ||
OW20S242550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20S242600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20S242650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20S242700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20S242750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20S242800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20S242850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20S242900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20U241500 | 1.60 | -0.58 | (-26.61%) | 2.18 | 1.60 | 1.60 | 1.60 | 1 | 16 | 137 | ||
OW20U241600 | 2.21 | -0.98 | (-30.72%) | 3.19 | 2.75 | 2.21 | 2.75 | 14 | 315 | 88 | ||
OW20U241700 | 3.80 | -0.76 | (-16.67%) | 4.56 | 4.30 | 3.80 | 4.30 | 2 | 81 | 85 | ||
OW20U241800 | 5.50 | -0.82 | (-12.97%) | 6.32 | 5.50 | 5.50 | 5.50 | 2 | 110 | 56 | ||
OW20U241900 | 12.00 | -2.07 | (-14.71%) | 14.07 | 12.00 | 12.00 | 12.00 | 4 | 480 | 73 | ||
OW20U242000 | 19.25 | 0.00 | (0.00%) | 19.25 | 19.25 | 19.25 | 19.25 | 1 | 193 | 34 | ||
OW20U242100 | 19.53 | +0.93 | (+5.00%) | 18.60 | 19.53 | 19.53 | 19.53 | 1 | 195 | 53 | ||
OW20U242200 | 29.20 | -9.79 | (-25.11%) | 38.99 | 32.72 | 29.20 | 32.72 | 2 | 619 | 34 | ||
OW20U242300 | 52.45 | -6.75 | (-11.40%) | 59.20 | 52.45 | 52.45 | 52.45 | 2 | 1 049 | 38 | ||
OW20U242400 | 113.00 | +4.80 | (+4.44%) | 108.20 | 113.00 | 113.00 | 113.00 | 5 | 5 650 | 20 | ||
OW20U242500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20U242600 | 261.55 | +100.00 | (+61.90%) | 161.55 | 261.55 | 261.55 | 261.55 | 2 | 5 231 | 2 | ||
OW20U242700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20U242800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20U242900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20X241800 | 15.70 | +0.10 | (+0.64%) | 15.60 | 15.70 | 15.70 | 15.70 | 1 | 157 | 29 | ||
OW20X241900 | 22.00 | -1.46 | (-6.22%) | 23.46 | 22.00 | 22.00 | 22.00 | 1 | 220 | 42 | ||
OW20X242000 | 26.40 | -2.83 | (-9.68%) | 29.23 | 26.40 | 26.40 | 26.40 | 1 | 264 | 12 | ||
OW20X242100 | 36.93 | -3.94 | (-9.64%) | 40.87 | 36.93 | 36.93 | 36.93 | 1 | 369 | 16 | ||
OW20X242200 | 54.75 | -0.50 | (-0.90%) | 55.25 | 54.75 | 54.75 | 54.75 | 1 | 548 | 22 | ||
OW20X242300 | 56.50 | -5.75 | (-9.24%) | 62.25 | 56.50 | 56.50 | 56.50 | 4 | 2 260 | 24 | ||
OW20X242400 | 81.75 | -5.15 | (-5.93%) | 86.90 | 81.75 | 81.75 | 81.75 | 1 | 818 | 21 | ||
OW20X242500 | 121.85 | +18.45 | (+17.84%) | 103.40 | 121.85 | 121.85 | 121.85 | 2 | 2 437 | 15 | ||
OW20X242600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20X242700 | 258.20 | +11.10 | (+4.49%) | 247.10 | 258.20 | 258.20 | 258.20 | 1 | 2 582 | 2 | ||
OW20X242800 | 366.00 | +44.70 | (+13.91%) | 321.30 | 366.00 | 366.00 | 366.00 | 1 | 3 660 | 1 | ||
OW20X242900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus