Biznesradar bez reklam? Sprawdź BR Plus
Instrumenty pochodne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
OW20G242375 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20S242800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20S242850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20G242075 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FACPH25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20S242950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FOPLH25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FAPRH25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20G242950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FATTH25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20H242900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20C252100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R252800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20C252200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FAPRZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FEATZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20S242700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FKTYH25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20L242100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20U242850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20U241850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20U242050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20S242075 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20S242125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20S242825 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20S242925 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20G242125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FPXMZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FPCOH25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FSVEH25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FMRCU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FCARZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FPLWU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FMRCZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FTPEH25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FEATU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FGPWH25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20U241650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20G242300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20I241850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20G242925 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20O252600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FMABZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20S242750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20G242275 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20G242050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20G242250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20U242700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FLWBH25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20U242800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F252200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20I242950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20U242750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20U242950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20H242300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20I241650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20U241550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20G242350 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20U241750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20S242900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20I242350 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FPXMH25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20O252800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FGBPM25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20S242625 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20S242875 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20T242050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20G242875 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FINGH25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FMBKH25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20I241550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20S242725 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FBASH25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FMABH25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FKRUH25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20U242650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20I241750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FCIGU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20I242150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20G242150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FALEH25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20S242175 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20G242200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R252700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FPEOH25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FGMSH25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FASBH25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20U241950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FEATH25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20R252900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20S242775 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R252500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20H242350 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F252400 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20I241950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20I242050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20G242775 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20I242250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20G242175 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20S242675 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20G242900 | 0.10 | -0.39 | (-79.59%) | 0.49 | 0.10 | 0.10 | 0.10 | 20 | 20 | 15 | ||
OW20G242800 | 0.25 | -0.39 | (-60.94%) | 0.64 | 0.25 | 0.25 | 0.25 | 1 | 3 | 43 | ||
OW20G242850 | 0.25 | -0.22 | (-46.81%) | 0.47 | 0.25 | 0.25 | 0.25 | 2 | 5 | 15 | ||
OW20G242700 | 0.35 | +0.02 | (+6.06%) | 0.33 | 0.21 | 0.21 | 0.40 | 8 | 28 | 192 | ||
OW20G242750 | 0.35 | -0.37 | (-51.39%) | 0.72 | 0.35 | 0.35 | 0.35 | 17 | 60 | 64 | ||
OW20G242650 | 0.40 | -0.27 | (-40.30%) | 0.67 | 0.40 | 0.40 | 0.65 | 24 | 119 | 174 | ||
OW20G242675 | 0.40 | -0.09 | (-18.37%) | 0.49 | 0.40 | 0.40 | 0.45 | 6 | 25 | 11 | ||
OW20S242100 | 0.45 | -0.48 | (-51.61%) | 0.93 | 0.99 | 0.45 | 0.99 | 4 | 29 | 42 | ||
OW20S242050 | 0.45 | -0.16 | (-26.23%) | 0.61 | 0.45 | 0.45 | 0.45 | 1 | 5 | 15 | ||
OW20S242325 | 0.45 | -0.25 | (-35.71%) | 0.70 | 0.45 | 0.45 | 0.50 | 3 | 14 | 2 | ||
OW20S242300 | 0.50 | +0.19 | (+61.29%) | 0.31 | 0.50 | 0.50 | 0.50 | 1 | 5 | 262 | ||
OW20U241500 | 0.50 | -0.02 | (-3.85%) | 0.52 | 0.50 | 0.50 | 0.50 | 1 | 5 | 138 | ||
OW20G242600 | 0.55 | -0.45 | (-45.00%) | 1.00 | 1.20 | 0.55 | 2.00 | 33 | 284 | 150 | ||
OW20G242725 | 0.55 | +0.33 | (+150.00%) | 0.22 | 0.55 | 0.55 | 0.55 | 1 | 6 | 20 | ||
OW20G242625 | 0.65 | -0.34 | (-34.34%) | 0.99 | 0.80 | 0.51 | 0.80 | 20 | 136 | 61 | ||
OW20S242275 | 0.69 | +0.26 | (+60.47%) | 0.43 | 0.50 | 0.50 | 0.69 | 15 | 94 | 10 | ||
OW20U241600 | 0.75 | +0.34 | (+82.93%) | 0.41 | 0.75 | 0.75 | 0.75 | 1 | 8 | 106 | ||
OW20S242200 | 0.80 | +0.22 | (+37.93%) | 0.58 | 0.01 | 0.01 | 0.80 | 3 | 16 | 117 | ||
OW20S242225 | 0.99 | -0.44 | (-30.77%) | 1.43 | 0.99 | 0.99 | 0.99 | 1 | 10 | 3 | ||
OW20G242575 | 1.00 | -0.96 | (-48.98%) | 1.96 | 2.50 | 0.80 | 2.50 | 34 | 477 | 132 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20S242150 | 1.00 | +0.43 | (+75.44%) | 0.57 | 1.00 | 1.00 | 1.00 | 2 | 20 | 23 | ||
OW20S242250 | 1.00 | +0.40 | (+66.67%) | 0.60 | 1.00 | 1.00 | 1.00 | 1 | 10 | 37 | ||
OW20G242550 | 1.85 | -2.16 | (-53.87%) | 4.01 | 5.55 | 0.65 | 5.55 | 28 | 683 | 113 | ||
OW20U241700 | 2.00 | +1.06 | (+112.77%) | 0.94 | 1.30 | 1.30 | 2.00 | 15 | 265 | 187 | ||
OW20I242900 | 2.00 | -0.05 | (-2.44%) | 2.05 | 2.00 | 2.00 | 2.50 | 23 | 560 | 63 | ||
OW20H242950 | 2.00 | +0.68 | (+51.52%) | 1.32 | 2.00 | 2.00 | 2.00 | 2 | 40 | 12 | ||
OW20G242525 | 2.12 | -6.21 | (-74.55%) | 8.33 | 7.57 | 2.01 | 9.20 | 66 | 3 173 | 79 | ||
OW20T242100 | 2.49 | +1.37 | (+122.32%) | 1.12 | 1.99 | 1.99 | 2.49 | 4 | 90 | 15 | ||
OW20U241800 | 2.50 | +0.45 | (+21.95%) | 2.05 | 3.00 | 2.50 | 3.00 | 15 | 430 | 119 | ||
OW20H242700 | 2.50 | -1.32 | (-34.55%) | 3.82 | 2.50 | 2.50 | 2.50 | 1 | 25 | 56 | ||
OW20T242150 | 2.53 | -0.96 | (-27.51%) | 3.49 | 2.53 | 2.53 | 2.53 | 6 | 152 | 17 | ||
OW20I242850 | 2.70 | +0.33 | (+13.92%) | 2.37 | 2.70 | 2.70 | 2.70 | 7 | 189 | 45 | ||
OW20U241900 | 2.84 | -0.29 | (-9.27%) | 3.13 | 4.74 | 2.84 | 4.74 | 11 | 331 | 103 | ||
OW20S242350 | 3.00 | +2.65 | (+757.14%) | 0.35 | 2.90 | 2.90 | 3.00 | 14 | 414 | 23 | ||
OW20G242825 | 3.01 | +1.16 | (+62.70%) | 1.85 | 3.01 | 3.01 | 3.01 | 2 | 60 | 2 | ||
OW20I242800 | 3.10 | -0.91 | (-22.69%) | 4.01 | 4.00 | 3.10 | 4.00 | 5 | 177 | 248 | ||
OW20H242800 | 3.31 | -1.14 | (-25.62%) | 4.45 | 3.31 | 3.31 | 3.31 | 2 | 66 | 29 | ||
OW20S242375 | 3.40 | +1.92 | (+129.73%) | 1.48 | 0.70 | 0.70 | 5.30 | 24 | 642 | 56 | ||
FPXMU24 | 3.60 | -0.17 | (-4.51%) | 3.77 | 3.63 | 3.60 | 3.63 | 2 | 7 235 | 50 | ||
FTPEU24 | 3.84 | +0.02 | (+0.63%) | 3.81 | 3.77 | 3.69 | 3.84 | 131 | 491 227 | 643 | ||
FTPEZ24 | 3.84 | +0.00 | (+0.08%) | 3.84 | 3.84 | 3.84 | 3.84 | 1 | 3 844 | 4 | ||
FUSDQ24 | 3.92 | +0.02 | (+0.56%) | 3.90 | 3.91 | 3.91 | 3.92 | 62 | 242 793 | 317 | ||
FUSDN24 | 3.93 | -0.00 | (-0.13%) | 3.93 | 3.93 | 3.92 | 3.93 | 10 | 39 251 | 1 010 | ||
FUSDU24 | 3.93 | -0.01 | (-0.14%) | 3.94 | 3.93 | 3.92 | 3.94 | 3 965 | 15 583 529 | 208 260 | ||
FUSDZ24 | 3.94 | -0.01 | (-0.28%) | 3.95 | 3.94 | 3.94 | 3.94 | 47 | 185 115 | 24 773 | ||
FUSDH25 | 3.96 | -0.00 | (-0.12%) | 3.96 | 3.96 | 3.95 | 3.96 | 12 | 47 457 | 9 500 | ||
FUSDM25 | 3.9703 | +0.0360 | (+0.92%) | 3.9343 | 3.9703 | 3.9703 | 3.9703 | 1 | 3 970 | 244 | ||
FEURN24 | 4.29 | +0.01 | (+0.34%) | 4.28 | 4.29 | 4.29 | 4.30 | 13 | 55 831 | 156 | ||
FEURQ24 | 4.3028 | +0.0160 | (+0.37%) | 4.2868 | 4.3015 | 4.3015 | 4.3028 | 49 | 210 811 | 90 | ||
FEURU24 | 4.31 | +0.02 | (+0.37%) | 4.30 | 4.29 | 4.29 | 4.32 | 913 | 3 933 109 | 72 755 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FEURZ24 | 4.33 | +0.01 | (+0.28%) | 4.32 | 4.33 | 4.33 | 4.33 | 65 | 281 426 | 6 657 | ||
FEURH25 | 4.37 | +0.02 | (+0.43%) | 4.35 | 4.37 | 4.37 | 4.37 | 12 | 52 396 | 1 770 | ||
FCHFQ24 | 4.3820 | -0.0106 | (-0.24%) | 4.3926 | 4.3820 | 4.3820 | 4.3820 | 1 | 4 382 | 2 | ||
FEURM25 | 4.3968 | +0.0157 | (+0.36%) | 4.3811 | 4.3937 | 4.3921 | 4.3968 | 781 | 3 432 891 | 796 | ||
FCHFN24 | 4.44 | +0.05 | (+1.08%) | 4.39 | 4.42 | 4.42 | 4.44 | 106 | 470 443 | 581 | ||
FCHFU24 | 4.47 | +0.04 | (+0.99%) | 4.43 | 4.43 | 4.43 | 4.48 | 80 | 356 238 | 725 | ||
OW20U242000 | 4.50 | +1.39 | (+44.69%) | 3.11 | 2.10 | 2.10 | 4.82 | 22 | 762 | 120 | ||
FCHFZ24 | 4.53 | +0.05 | (+1.17%) | 4.48 | 4.50 | 4.50 | 4.53 | 11 | 49 676 | 1 589 | ||
FCHFH25 | 4.58 | +0.04 | (+0.85%) | 4.54 | 4.55 | 4.55 | 4.58 | 2 | 9 129 | 395 | ||
FCHFM25 | 4.6499 | +0.0499 | (+1.08%) | 4.6000 | 4.6000 | 4.6000 | 4.6499 | 446 | 2 063 544 | 505 | ||
OW20H242850 | 5.00 | +1.20 | (+31.58%) | 3.80 | 5.00 | 5.00 | 5.00 | 1 | 50 | 16 | ||
OW20T242200 | 5.00 | +0.50 | (+11.11%) | 4.50 | 5.70 | 5.00 | 5.70 | 3 | 164 | 22 | ||
FGBPZ24 | 5.06 | -0.01 | (-0.24%) | 5.07 | 5.06 | 5.06 | 5.06 | 1 | 5 057 | 293 | ||
FGBPQ24 | 5.084 | -0.008 | (-0.16%) | 5.092 | 5.084 | 5.084 | 5.084 | 1 | 5 084 | 1 | ||
FGBPH25 | 5.10 | +0.01 | (+0.28%) | 5.09 | 5.10 | 5.10 | 5.10 | 1 | 5 100 | 8 | ||
FGBPN24 | 5.110 | +0.015 | (+0.29%) | 5.095 | 5.110 | 5.110 | 5.110 | 1 | 5 110 | 2 | ||
FGBPU24 | 5.12 | +0.02 | (+0.46%) | 5.10 | 5.10 | 5.10 | 5.13 | 126 | 645 464 | 938 | ||
OW20H242650 | 5.21 | -3.25 | (-38.42%) | 8.46 | 9.28 | 5.21 | 9.28 | 3 | 197 | 84 | ||
FSVEU24 | 5.498 | +0.249 | (+4.74%) | 5.249 | 5.498 | 5.498 | 5.498 | 1 | 5 498 | 1 | ||
FSVEZ24 | 5.580 | +0.307 | (+5.82%) | 5.273 | 5.580 | 5.580 | 5.580 | 1 | 5 580 | 1 | ||
OW20G242500 | 6.00 | -11.60 | (-65.91%) | 17.60 | 14.88 | 3.36 | 22.32 | 100 | 8 429 | 161 | ||
OW20S242400 | 6.90 | +4.33 | (+168.48%) | 2.57 | 2.50 | 2.49 | 11.00 | 81 | 6 002 | 182 | ||
FPGEU24 | 7.07 | -0.02 | (-0.34%) | 7.09 | 7.08 | 6.84 | 7.15 | 403 | 2 782 770 | 1 389 | ||
FPGEZ24 | 7.11 | -0.19 | (-2.63%) | 7.31 | 7.20 | 7.11 | 7.20 | 2 | 14 312 | 24 | ||
OW20H242750 | 7.35 | +0.58 | (+8.57%) | 6.77 | 5.75 | 5.75 | 7.35 | 3 | 197 | 26 | ||
FPGEH25 | 7.684 | +0.141 | (+1.87%) | 7.543 | 7.684 | 7.684 | 7.684 | 2 | 15 368 | 2 | ||
OW20X241800 | 7.70 | +0.05 | (+0.65%) | 7.65 | 7.70 | 7.70 | 7.70 | 1 | 77 | 48 | ||
OW20I242700 | 7.89 | -3.87 | (-32.91%) | 11.76 | 11.35 | 7.89 | 11.35 | 2 | 192 | 149 | ||
FOPLU24 | 7.90 | -0.07 | (-0.90%) | 7.97 | 7.85 | 7.74 | 7.91 | 22 | 172 060 | 273 | ||
FOPLZ24 | 8.097 | -0.022 | (-0.27%) | 8.119 | 8.097 | 8.097 | 8.097 | 1 | 8 097 | 1 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FMILU24 | 9.32 | -0.10 | (-1.11%) | 9.42 | 9.54 | 9.30 | 9.57 | 19 | 179 438 | 163 | ||
FMILZ24 | 9.47 | +0.26 | (+2.80%) | 9.21 | 9.37 | 9.37 | 9.47 | 2 | 18 846 | 6 | ||
FMILH25 | 9.634 | -0.199 | (-2.02%) | 9.833 | 9.634 | 9.634 | 9.634 | 1 | 9 634 | 11 | ||
OW20U242100 | 10.00 | -0.61 | (-5.75%) | 10.61 | 10.00 | 10.00 | 10.00 | 1 | 100 | 96 | ||
OW20H242600 | 11.00 | -6.03 | (-35.41%) | 17.03 | 12.47 | 11.00 | 12.47 | 6 | 734 | 42 | ||
FENAU24 | 11.39 | +0.24 | (+2.15%) | 11.15 | 11.15 | 11.15 | 11.39 | 3 | 33 790 | 89 | ||
FENAZ24 | 11.41 | +1.76 | (+18.17%) | 9.66 | 11.41 | 11.41 | 11.41 | 1 | 11 413 | 4 | ||
FENAH25 | 11.436 | -0.172 | (-1.48%) | 11.608 | 11.436 | 11.436 | 11.436 | 2 | 22 872 | 3 | ||
FCPSZ24 | 11.52 | -0.28 | (-2.37%) | 11.80 | 11.65 | 11.52 | 11.65 | 12 | 13 850 | 208 | ||
FCPSU24 | 11.63 | +0.03 | (+0.26%) | 11.60 | 11.51 | 11.20 | 11.74 | 1 133 | 1 283 701 | 4 649 | ||
FCPSH25 | 11.883 | -0.317 | (-2.60%) | 12.200 | 11.700 | 11.700 | 11.901 | 18 | 21 181 | 27 | ||
OW20U242150 | 12.25 | -2.02 | (-14.16%) | 14.27 | 12.25 | 12.25 | 12.25 | 1 | 123 | 3 | ||
OW20X241900 | 12.50 | +0.85 | (+7.30%) | 11.65 | 12.50 | 12.50 | 12.50 | 1 | 125 | 79 | ||
FEUHU24 | 12.59 | -0.27 | (-2.08%) | 12.86 | 12.85 | 12.50 | 12.85 | 41 | 51 612 | 1 215 | ||
OW20T242250 | 12.80 | +4.11 | (+47.30%) | 8.69 | 9.48 | 9.48 | 12.80 | 12 | 1 191 | 21 | ||
FEUHZ24 | 12.90 | -0.15 | (-1.15%) | 13.05 | 12.90 | 12.90 | 12.90 | 1 | 1 290 | 13 | ||
OW20S242425 | 12.99 | +7.56 | (+139.23%) | 5.43 | 5.00 | 3.20 | 19.70 | 111 | 15 851 | 62 | ||
OW20G242475 | 13.00 | -17.30 | (-57.10%) | 30.30 | 28.00 | 7.00 | 39.03 | 193 | 26 101 | 45 | ||
OW20I242650 | 14.00 | -5.04 | (-26.47%) | 19.04 | 22.00 | 14.00 | 22.00 | 32 | 6 113 | 38 | ||
FEUHH25 | 14.091 | +0.242 | (+1.75%) | 13.849 | 14.091 | 14.091 | 14.091 | 1 | 1 409 | 6 | ||
OW20I242750 | 14.25 | -4.79 | (-25.16%) | 19.04 | 14.25 | 14.25 | 14.25 | 1 | 143 | 15 | ||
FPKPH25 | 15.422 | -0.278 | (-1.77%) | 15.700 | 15.422 | 15.422 | 15.422 | 1 | 1 542 | 26 | ||
FPKPU24 | 17.41 | -0.29 | (-1.65%) | 17.70 | 17.16 | 16.97 | 17.41 | 38 | 64 790 | 534 | ||
FPKPZ24 | 17.60 | +0.67 | (+3.97%) | 16.93 | 17.16 | 17.16 | 17.60 | 5 | 8 733 | 122 | ||
OW20L242800 | 18.00 | -5.64 | (-23.86%) | 23.64 | 18.00 | 18.00 | 18.00 | 1 | 180 | 118 | ||
FMABU24 | 18.307 | +0.255 | (+1.41%) | 18.052 | 18.307 | 18.307 | 18.307 | 1 | 1 831 | 16 | ||
FATTU24 | 18.69 | +0.29 | (+1.58%) | 18.40 | 18.40 | 18.29 | 18.69 | 82 | 151 473 | 493 | ||
OW20X242000 | 19.00 | +1.47 | (+8.39%) | 17.53 | 17.98 | 17.98 | 19.00 | 11 | 1 988 | 89 | ||
FPCOU24 | 19.20 | -0.78 | (-3.90%) | 19.98 | 19.79 | 19.00 | 19.80 | 410 | 790 813 | 2 918 | ||
FPCOZ24 | 19.52 | -0.52 | (-2.59%) | 20.04 | 19.92 | 19.52 | 19.92 | 16 | 31 508 | 254 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20T242300 | 20.00 | +6.53 | (+48.48%) | 13.47 | 13.64 | 12.45 | 22.00 | 119 | 23 767 | 179 | ||
OW20I242600 | 20.21 | -9.61 | (-32.23%) | 29.82 | 20.50 | 20.00 | 23.00 | 19 | 4 153 | 188 | ||
OW20L242900 | 20.25 | -3.44 | (-14.52%) | 23.69 | 19.83 | 19.83 | 20.25 | 22 | 4 367 | 89 | ||
FATTZ24 | 20.88 | -0.14 | (-0.67%) | 21.02 | 20.88 | 20.88 | 20.88 | 1 | 2 088 | 41 | ||
OW20H242550 | 21.01 | -9.73 | (-31.65%) | 30.74 | 33.00 | 20.00 | 33.52 | 30 | 7 547 | 41 | ||
OW20G242450 | 21.15 | -25.91 | (-55.06%) | 47.06 | 44.53 | 15.80 | 44.53 | 180 | 44 440 | 100 | ||
OW20C252900 | 21.90 | -6.43 | (-22.70%) | 28.33 | 29.14 | 21.90 | 29.14 | 12 | 3 376 | 125 | ||
FASBU24 | 23.90 | -0.30 | (-1.24%) | 24.20 | 24.42 | 23.90 | 24.42 | 5 | 12 118 | 12 | ||
OW20S242450 | 24.00 | +14.03 | (+140.72%) | 9.97 | 9.97 | 8.00 | 36.00 | 188 | 42 820 | 123 | ||
FASBZ24 | 24.18 | -0.61 | (-2.46%) | 24.79 | 24.18 | 24.18 | 24.18 | 1 | 2 419 | |||
FAPRU24 | 24.500 | +0.758 | (+3.19%) | 23.742 | 24.500 | 24.500 | 24.500 | 1 | 2 450 | 1 | ||
OW20U242200 | 25.53 | +6.33 | (+32.97%) | 19.20 | 25.53 | 25.53 | 25.53 | 10 | 2 553 | 47 | ||
OW20T242350 | 26.00 | +4.93 | (+23.40%) | 21.07 | 21.00 | 21.00 | 26.00 | 7 | 1 670 | 59 | ||
FLWBU24 | 26.43 | -0.61 | (-2.27%) | 27.04 | 26.25 | 26.25 | 26.43 | 4 | 10 518 | 52 | ||
OW20O252000 | 27.08 | +1.47 | (+5.74%) | 25.61 | 27.08 | 27.08 | 27.08 | 1 | 271 | 84 | ||
FJSWU24 | 27.90 | -0.27 | (-0.96%) | 28.17 | 28.45 | 27.65 | 28.51 | 210 | 588 212 | 2 063 | ||
FJSWH25 | 28.350 | -1.482 | (-4.97%) | 29.832 | 28.350 | 28.350 | 28.350 | 4 | 11 340 | 9 | ||
FJSWZ24 | 28.83 | +0.33 | (+1.14%) | 28.50 | 28.83 | 28.83 | 28.83 | 1 | 2 883 | 66 | ||
OW20X242100 | 29.31 | +3.48 | (+13.47%) | 25.83 | 25.20 | 25.15 | 29.31 | 3 | 797 | 68 | ||
FLWBZ24 | 30.54 | +0.86 | (+2.89%) | 29.68 | 30.54 | 30.54 | 30.54 | 1 | 3 054 | 1 | ||
OW20U242250 | 31.05 | +5.51 | (+21.57%) | 25.54 | 22.58 | 22.58 | 33.00 | 4 | 1 092 | 11 | ||
OW20I242550 | 31.65 | -13.59 | (-30.04%) | 45.24 | 46.80 | 28.00 | 46.80 | 51 | 18 067 | 44 | ||
OW20O252100 | 34.25 | -1.99 | (-5.49%) | 36.24 | 34.25 | 34.25 | 34.25 | 1 | 343 | 187 | ||
OW20H242500 | 34.60 | -22.90 | (-39.83%) | 57.50 | 55.00 | 28.00 | 57.00 | 19 | 6 355 | 37 | ||
OW20L242700 | 35.75 | -7.20 | (-16.76%) | 42.95 | 35.75 | 35.75 | 35.75 | 1 | 358 | 61 | ||
FALEU24 | 35.80 | -0.89 | (-2.43%) | 36.69 | 36.25 | 35.00 | 36.30 | 234 | 833 580 | 2 052 | ||
FALEZ24 | 36.00 | -0.70 | (-1.91%) | 36.70 | 36.21 | 36.00 | 36.21 | 3 | 10 841 | 113 | ||
OW20S242475 | 37.00 | +18.80 | (+103.30%) | 18.20 | 14.92 | 10.73 | 52.00 | 90 | 31 423 | 68 | ||
OW20G242425 | 37.00 | -30.50 | (-45.19%) | 67.50 | 52.35 | 25.00 | 52.35 | 39 | 13 560 | 39 | ||
OW20F252900 | 38.50 | -7.81 | (-16.86%) | 46.31 | 40.50 | 35.88 | 40.50 | 50 | 18 832 | 96 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20R252100 | 41.00 | +0.25 | (+0.61%) | 40.75 | 41.00 | 41.00 | 41.00 | 112 | 45 920 | 155 | ||
OW20T242400 | 42.34 | +10.26 | (+31.98%) | 32.08 | 30.45 | 30.45 | 42.34 | 5 | 1 641 | 45 | ||
FGPWU24 | 44.68 | -1.92 | (-4.12%) | 46.60 | 45.50 | 44.68 | 45.50 | 3 | 13 541 | 35 | ||
FPZUU24 | 45.00 | -0.86 | (-1.88%) | 45.86 | 45.86 | 44.52 | 45.99 | 464 | 2 095 488 | 2 214 | ||
OW20U242300 | 45.00 | +10.86 | (+31.81%) | 34.14 | 35.00 | 35.00 | 45.00 | 4 | 1 549 | 117 | ||
OW20C252800 | 45.27 | -25.28 | (-35.83%) | 70.55 | 45.27 | 45.27 | 45.27 | 1 | 453 | 34 | ||
FPZUZ24 | 45.50 | -1.07 | (-2.30%) | 46.57 | 46.31 | 45.50 | 46.31 | 3 | 13 731 | 48 | ||
FPZUH25 | 45.500 | -1.000 | (-2.15%) | 46.500 | 46.154 | 45.500 | 46.154 | 9 | 41 473 | 19 | ||
FGPWZ24 | 47.07 | +0.58 | (+1.25%) | 46.49 | 47.07 | 47.07 | 47.07 | 1 | 4 707 | 1 | ||
OW20X242200 | 47.10 | +8.30 | (+21.39%) | 38.80 | 47.10 | 47.10 | 47.10 | 1 | 471 | 45 | ||
OW20X242300 | 47.50 | +6.09 | (+14.71%) | 41.41 | 47.50 | 47.50 | 47.50 | 1 | 475 | 25 | ||
OW20I242500 | 48.48 | -35.37 | (-42.18%) | 83.85 | 50.00 | 43.00 | 50.00 | 28 | 12 961 | 94 | ||
OW20F252800 | 50.15 | -16.05 | (-24.24%) | 66.20 | 52.50 | 50.15 | 52.70 | 3 | 1 554 | 16 | ||
OW20H242450 | 50.50 | -40.60 | (-44.57%) | 91.10 | 55.10 | 50.50 | 55.55 | 18 | 9 679 | 21 | ||
OW20G242400 | 51.50 | -38.15 | (-42.55%) | 89.65 | 56.30 | 42.00 | 56.30 | 30 | 15 747 | 37 | ||
OW20O252200 | 54.05 | +3.05 | (+5.98%) | 51.00 | 54.05 | 54.05 | 54.05 | 5 | 2 703 | 14 | ||
OW20S242500 | 55.00 | +24.51 | (+80.39%) | 30.49 | 30.49 | 19.00 | 72.00 | 161 | 78 153 | 202 | ||
OW20U242350 | 55.55 | +10.12 | (+22.28%) | 45.43 | 45.00 | 45.00 | 55.55 | 2 | 1 006 | 6 | ||
FPKOU24 | 57.23 | -1.24 | (-2.12%) | 58.47 | 58.12 | 56.56 | 58.70 | 426 | 2 512 059 | 1 282 | ||
FPKOZ24 | 57.45 | -1.10 | (-1.88%) | 58.55 | 58.55 | 57.45 | 58.55 | 10 | 57 892 | 158 | ||
FPKOH25 | 57.80 | -1.20 | (-2.03%) | 59.00 | 59.50 | 57.80 | 59.50 | 2 | 11 730 | 56 | ||
OW20R252200 | 59.30 | -6.05 | (-9.26%) | 65.35 | 59.30 | 59.30 | 59.30 | 5 | 2 965 | 8 | ||
OW20O252300 | 60.50 | +5.90 | (+10.81%) | 54.60 | 58.25 | 58.25 | 60.50 | 2 | 1 188 | 14 | ||
FXTBU24 | 60.55 | -1.28 | (-2.07%) | 61.83 | 61.31 | 60.12 | 62.52 | 73 | 443 474 | 479 | ||
FPKNU24 | 61.90 | -0.96 | (-1.53%) | 62.86 | 62.85 | 61.07 | 62.85 | 462 | 2 852 500 | 8 524 | ||
FPKNZ24 | 62.14 | -1.74 | (-2.72%) | 63.88 | 63.50 | 62.14 | 63.50 | 23 | 144 962 | 110 | ||
OW20X242400 | 62.35 | -1.90 | (-2.96%) | 64.25 | 62.35 | 62.35 | 62.35 | 1 | 624 | 22 | ||
FPKNH25 | 64.55 | -1.45 | (-2.20%) | 66.00 | 64.93 | 64.55 | 64.93 | 3 | 19 441 | 10 | ||
OW20T242450 | 66.00 | +19.09 | (+40.69%) | 46.91 | 42.50 | 42.50 | 66.00 | 41 | 24 525 | 63 | ||
OW20S242525 | 69.40 | +23.19 | (+50.18%) | 46.21 | 51.95 | 36.09 | 88.00 | 23 | 14 081 | 25 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20I242450 | 70.00 | -57.05 | (-44.90%) | 127.05 | 60.95 | 60.95 | 70.00 | 2 | 1 310 | 4 | ||
FXTBZ24 | 70.77 | -1.62 | (-2.24%) | 72.39 | 70.77 | 70.77 | 70.77 | 2 | 14 154 | 3 | ||
OW20U242400 | 74.00 | +14.00 | (+23.33%) | 60.00 | 70.00 | 70.00 | 80.00 | 5 | 3 790 | 68 | ||
FXTBH25 | 74.20 | +1.35 | (+1.85%) | 72.85 | 74.20 | 74.20 | 74.20 | 2 | 14 840 | 2 | ||
OW20R252300 | 76.50 | -2.30 | (-2.92%) | 78.80 | 76.50 | 76.50 | 76.50 | 1 | 765 | 6 | ||
OW20U242450 | 80.00 | +3.00 | (+3.90%) | 77.00 | 80.00 | 80.00 | 80.00 | 1 | 800 | 23 | ||
FACPU24 | 82.06 | -1.64 | (-1.96%) | 83.70 | 82.06 | 82.06 | 82.06 | 1 | 8 206 | 14 | ||
FACPZ24 | 83.50 | +2.52 | (+3.11%) | 80.98 | 83.50 | 83.50 | 83.50 | 4 | 33 400 | 2 | ||
OW20H242400 | 85.00 | -41.05 | (-32.57%) | 126.05 | 85.00 | 85.00 | 85.00 | 2 | 1 700 | 2 | ||
FTENU24 | 86.25 | -2.35 | (-2.65%) | 88.60 | 87.80 | 86.25 | 87.80 | 8 | 6 978 | 331 | ||
FTXTU24 | 88.01 | +0.01 | (+0.01%) | 88.00 | 88.01 | 88.01 | 88.01 | 1 | 8 938 | 237 | ||
FTENZ24 | 89.48 | +0.64 | (+0.72%) | 88.84 | 89.48 | 89.48 | 89.48 | 1 | 895 | 73 | ||
OW20T242600 | 89.70 | +7.30 | (+8.86%) | 82.40 | 89.70 | 89.70 | 89.70 | 1 | 897 | 11 | ||
FTENH25 | 90.00 | +0.41 | (+0.46%) | 89.59 | 90.00 | 90.00 | 90.00 | 1 | 900 | 50 | ||
OW20L242600 | 90.25 | -34.10 | (-27.42%) | 124.35 | 90.25 | 90.25 | 90.25 | 10 | 9 025 | 50 | ||
OW20T242500 | 91.00 | +27.95 | (+44.33%) | 63.05 | 68.70 | 68.70 | 96.00 | 28 | 25 598 | 199 | ||
OW20C252600 | 93.00 | -14.50 | (-13.49%) | 107.50 | 93.00 | 93.00 | 93.00 | 12 | 11 160 | 93 | ||
FALRU24 | 95.05 | -2.80 | (-2.86%) | 97.85 | 96.50 | 95.00 | 98.50 | 138 | 1 324 855 | 510 | ||
FALRZ24 | 95.42 | -3.78 | (-3.81%) | 99.20 | 95.31 | 95.31 | 96.69 | 7 | 67 029 | 89 | ||
OW20T242550 | 95.75 | +9.70 | (+11.27%) | 86.05 | 95.75 | 95.75 | 95.75 | 4 | 3 830 | 46 | ||
FALRH25 | 97.0000 | -0.5800 | (-0.59%) | 97.5800 | 97.0000 | 97.0000 | 97.0000 | 8 | 77 600 | 8 | ||
OW20C252700 | 97.25 | +0.05 | (+0.05%) | 97.20 | 97.25 | 97.25 | 97.25 | 1 | 973 | 64 | ||
OW20I242400 | 98.20 | -61.30 | (-38.43%) | 159.50 | 95.60 | 80.00 | 98.20 | 6 | 5 320 | 35 | ||
OW20S242550 | 100.00 | +33.10 | (+49.48%) | 66.90 | 53.60 | 53.60 | 115.00 | 76 | 62 633 | 201 | ||
OW20R252400 | 100.10 | -2.10 | (-2.05%) | 102.20 | 100.10 | 100.10 | 100.10 | 1 | 1 001 | 1 | ||
OW20F252700 | 107.35 | -23.20 | (-17.77%) | 130.55 | 107.35 | 107.35 | 107.35 | 4 | 4 294 | 17 | ||
OW20S242575 | 115.90 | +26.10 | (+29.06%) | 89.80 | 89.00 | 89.00 | 115.90 | 3 | 3 039 | 18 | ||
OW20O252400 | 121.00 | -1.00 | (-0.82%) | 122.00 | 121.00 | 121.00 | 121.00 | 1 | 1 210 | 7 | ||
OW20U242500 | 122.00 | +38.70 | (+46.46%) | 83.30 | 106.40 | 106.40 | 122.00 | 3 | 3 484 | 11 | ||
OW20X242500 | 122.00 | -5.35 | (-4.20%) | 127.35 | 122.00 | 122.00 | 122.00 | 5 | 6 100 | 21 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FCCCH25 | 122.45 | +5.20 | (+4.43%) | 117.25 | 123.64 | 122.45 | 123.64 | 7 | 86 336 | 12 | ||
FCCCU24 | 123.32 | +2.89 | (+2.40%) | 120.43 | 120.00 | 120.00 | 124.10 | 244 | 2 977 825 | 852 | ||
FCCCZ24 | 126.30 | -1.40 | (-1.10%) | 127.70 | 126.30 | 126.30 | 126.30 | 1 | 12 630 | 19 | ||
OW20T242650 | 133.20 | +10.50 | (+8.56%) | 122.70 | 133.20 | 133.20 | 133.20 | 10 | 13 320 | 10 | ||
OW20S242600 | 145.00 | +31.15 | (+27.36%) | 113.85 | 145.00 | 145.00 | 145.00 | 4 | 5 800 | 19 | ||
FKGHU24 | 146.68 | -0.94 | (-0.64%) | 147.62 | 147.10 | 146.00 | 149.76 | 956 | 14 130 378 | 3 989 | ||
FKGHZ24 | 148.60 | -8.40 | (-5.35%) | 157.00 | 150.00 | 148.60 | 150.00 | 2 | 29 860 | 31 | ||
OW20U242550 | 149.45 | +55.25 | (+58.65%) | 94.20 | 149.45 | 149.45 | 149.45 | 1 | 1 495 | 10 | ||
OW20O252500 | 150.90 | +5.95 | (+4.10%) | 144.95 | 150.90 | 150.90 | 150.90 | 1 | 1 509 | 11 | ||
OW20F252500 | 152.00 | -18.50 | (-10.85%) | 170.50 | 152.00 | 152.00 | 152.00 | 12 | 18 240 | 20 | ||
OW20L242400 | 156.00 | -43.75 | (-21.90%) | 199.75 | 156.00 | 156.00 | 156.00 | 1 | 1 560 | 30 | ||
FKGHH25 | 156.54 | +1.48 | (+0.95%) | 155.06 | 156.54 | 156.54 | 156.54 | 1 | 15 654 | 2 | ||
FCDRU24 | 161.30 | -0.70 | (-0.43%) | 162.00 | 163.30 | 160.12 | 166.00 | 643 | 10 424 849 | 2 451 | ||
FCDRZ24 | 163.09 | -1.55 | (-0.94%) | 164.64 | 166.68 | 163.09 | 166.68 | 4 | 65 885 | 25 | ||
FPEOU24 | 163.92 | -3.70 | (-2.21%) | 167.62 | 167.62 | 162.40 | 168.14 | 125 | 2 055 504 | 365 | ||
OW20X242600 | 164.00 | +39.00 | (+31.20%) | 125.00 | 164.00 | 164.00 | 164.00 | 5 | 8 200 | 5 | ||
OW20F252600 | 166.50 | -0.30 | (-0.18%) | 166.80 | 162.45 | 160.00 | 169.40 | 17 | 27 545 | 23 | ||
FPEOZ24 | 169.15 | -1.74 | (-1.02%) | 170.89 | 169.15 | 169.15 | 169.15 | 1 | 16 915 | 9 | ||
OW20L242500 | 170.00 | -6.65 | (-3.76%) | 176.65 | 170.00 | 170.00 | 170.00 | 2 | 3 400 | 25 | ||
OW20I242300 | 170.00 | -62.60 | (-26.91%) | 232.60 | 170.00 | 170.00 | 170.00 | 1 | 1 700 | 16 | ||
OW20S242650 | 170.00 | -26.95 | (-13.68%) | 196.95 | 170.00 | 170.00 | 170.00 | 1 | 1 700 | |||
FCDRH25 | 172.12 | +7.70 | (+4.68%) | 164.42 | 172.07 | 172.07 | 172.12 | 2 | 34 419 | 42 | ||
OW20T242700 | 174.40 | +12.50 | (+7.72%) | 161.90 | 174.40 | 174.40 | 174.40 | 10 | 17 440 | 10 | ||
FDOMZ24 | 174.78 | -8.02 | (-4.39%) | 182.80 | 176.88 | 174.78 | 176.88 | 3 | 52 854 | 18 | ||
FDOMH25 | 175.12 | -4.27 | (-2.38%) | 179.39 | 175.12 | 175.12 | 175.12 | 10 | 175 120 | 22 | ||
FDOMU24 | 175.86 | -3.14 | (-1.75%) | 179.00 | 176.06 | 175.86 | 176.06 | 2 | 35 192 | 7 | ||
OW20U242600 | 179.10 | +50.85 | (+39.65%) | 128.25 | 179.10 | 179.10 | 179.10 | 1 | 1 791 | 5 | ||
OW20R252600 | 186.15 | -9.40 | (-4.81%) | 195.55 | 186.15 | 186.15 | 186.15 | 10 | 18 615 | 10 | ||
OW20G242325 | 198.00 | +10.45 | (+5.57%) | 187.55 | 198.00 | 198.00 | 198.00 | 3 | 5 940 | 3 | ||
OW20C252500 | 202.00 | -18.85 | (-8.54%) | 220.85 | 205.50 | 202.00 | 205.50 | 20 | 40 750 | 55 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20O252700 | 208.00 | +23.10 | (+12.49%) | 184.90 | 208.00 | 208.00 | 208.00 | 1 | 2 080 | 1 | ||
OW20T242750 | 218.25 | +12.90 | (+6.28%) | 205.35 | 218.25 | 218.25 | 218.25 | 10 | 21 825 | 10 | ||
OW20C252400 | 245.00 | -9.25 | (-3.64%) | 254.25 | 245.00 | 245.00 | 245.00 | 10 | 24 500 | 44 | ||
OW20T242800 | 264.85 | +13.35 | (+5.31%) | 251.50 | 264.85 | 264.85 | 264.85 | 10 | 26 485 | 10 | ||
OW20L242200 | 273.55 | -30.90 | (-10.15%) | 304.45 | 273.55 | 273.55 | 273.55 | 1 | 2 736 | 3 | ||
OW20H242250 | 291.10 | -13.20 | (-4.34%) | 304.30 | 291.10 | 291.10 | 291.10 | 10 | 29 110 | 10 | ||
FINGU24 | 292.51 | -9.93 | (-3.28%) | 302.44 | 292.51 | 292.51 | 292.51 | 1 | 29 251 | 12 | ||
OW20L242300 | 295.00 | -23.65 | (-7.42%) | 318.65 | 295.00 | 295.00 | 295.00 | 1 | 2 950 | 33 | ||
FINGZ24 | 298.00 | -8.58 | (-2.80%) | 306.58 | 298.00 | 298.00 | 298.00 | 1 | 29 800 | 3 | ||
OW20G242225 | 298.40 | +20.30 | (+7.30%) | 278.10 | 295.00 | 295.00 | 298.40 | 7 | 20 752 | 7 | ||
OW20X242700 | 304.90 | +41.80 | (+15.89%) | 263.10 | 304.90 | 304.90 | 304.90 | 1 | 3 049 | 2 | ||
OW20T242850 | 313.10 | +13.35 | (+4.45%) | 299.75 | 313.10 | 313.10 | 313.10 | 10 | 31 310 | 10 | ||
OW20C252300 | 330.75 | -30.00 | (-8.32%) | 360.75 | 330.75 | 330.75 | 330.75 | 1 | 3 308 | 2 | ||
OW20G242100 | 331.00 | -56.50 | (-14.58%) | 387.50 | 331.00 | 331.00 | 331.00 | 1 | 3 310 | 1 | ||
OW20H242200 | 338.75 | -13.20 | (-3.75%) | 351.95 | 338.75 | 338.75 | 338.75 | 10 | 33 875 | 10 | ||
OW20O252900 | 340.00 | +10.35 | (+3.14%) | 329.65 | 340.00 | 340.00 | 340.00 | 1 | 3 400 | 1 | ||
OW20I242200 | 342.00 | -32.80 | (-8.75%) | 374.80 | 342.00 | 342.00 | 342.00 | 1 | 3 420 | 6 | ||
OW20X242900 | 351.70 | +8.90 | (+2.60%) | 342.80 | 351.70 | 351.70 | 351.70 | 1 | 3 517 | 2 | ||
OW20T242900 | 362.10 | +13.00 | (+3.72%) | 349.10 | 362.10 | 362.10 | 362.10 | 10 | 36 210 | 10 | ||
OW20I242100 | 364.55 | +21.90 | (+6.39%) | 342.65 | 364.55 | 364.55 | 364.55 | 1 | 3 646 | 4 | ||
OW20F252300 | 384.50 | +48.90 | (+14.57%) | 335.60 | 384.50 | 384.50 | 384.50 | 1 | 3 845 | 1 | ||
OW20H242150 | 387.05 | -13.25 | (-3.31%) | 400.30 | 387.05 | 387.05 | 387.05 | 10 | 38 705 | 10 | ||
OW20X242800 | 387.80 | +44.90 | (+13.09%) | 342.90 | 387.80 | 387.80 | 387.80 | 1 | 3 878 | 1 | ||
FDNPU24 | 400.58 | +0.33 | (+0.08%) | 400.25 | 400.25 | 393.80 | 406.65 | 53 | 2 122 651 | 288 | ||
FDNPZ24 | 409.85 | -1.22 | (-0.30%) | 411.07 | 409.85 | 409.85 | 409.85 | 1 | 40 985 | 11 | ||
OW20T242950 | 411.55 | +13.00 | (+3.26%) | 398.55 | 411.55 | 411.55 | 411.55 | 10 | 41 155 | 10 | ||
FDNPH25 | 412.40 | -14.64 | (-3.43%) | 427.04 | 420.40 | 412.40 | 420.40 | 2 | 83 280 | 5 | ||
OW20H242100 | 435.85 | -13.35 | (-2.97%) | 449.20 | 435.85 | 435.85 | 435.85 | 10 | 43 585 | 10 | ||
OW20C252000 | 457.00 | -12.85 | (-2.73%) | 469.85 | 457.00 | 457.00 | 457.00 | 10 | 45 700 | 11 | ||
FKRUU24 | 457.14 | -2.98 | (-0.65%) | 460.12 | 460.50 | 455.10 | 460.50 | 5 | 22 868 | 44 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FKRUZ24 | 475.00 | +5.00 | (+1.06%) | 470.00 | 475.00 | 475.00 | 475.00 | 1 | 4 750 | 1 | ||
OW20I242000 | 475.40 | -43.60 | (-8.40%) | 519.00 | 475.55 | 475.40 | 475.55 | 3 | 14 265 | 83 | ||
OW20U242900 | 479.95 | +82.55 | (+20.77%) | 397.40 | 479.95 | 479.95 | 479.95 | 2 | 9 599 | 2 | ||
FCARU24 | 512.43 | -24.12 | (-4.50%) | 536.55 | 512.43 | 512.43 | 512.43 | 1 | 5 124 | 29 | ||
OW20H242050 | 515.15 | -9.40 | (-1.79%) | 524.55 | 515.15 | 515.15 | 515.15 | 1 | 5 152 | 10 | ||
FCARH25 | 520.2900 | -16.1900 | (-3.02%) | 536.4800 | 520.2900 | 520.2900 | 520.2900 | 6 | 31 217 | 6 | ||
OW20F252100 | 535.65 | +28.70 | (+5.66%) | 506.95 | 535.65 | 535.65 | 535.65 | 1 | 5 357 | |||
OW20L242000 | 541.45 | -33.50 | (-5.83%) | 574.95 | 541.45 | 541.45 | 541.45 | 2 | 10 829 | 11 | ||
FSPLU24 | 544.40 | -12.40 | (-2.23%) | 556.80 | 554.88 | 540.66 | 554.88 | 18 | 98 367 | 44 | ||
FSPLZ24 | 555.52 | +48.52 | (+9.57%) | 507.00 | 555.52 | 555.52 | 555.52 | 1 | 5 555 | 13 | ||
FSPLH25 | 563.47 | +4.14 | (+0.74%) | 559.33 | 564.31 | 563.47 | 564.31 | 2 | 11 278 | 22 | ||
OW20I241900 | 570.00 | -43.35 | (-7.07%) | 613.35 | 575.80 | 570.00 | 577.20 | 5 | 28 761 | 6 | ||
OW20L241900 | 580.10 | -19.35 | (-3.23%) | 599.45 | 580.10 | 580.10 | 580.10 | 1 | 5 801 | |||
OW20I241800 | 622.00 | -73.35 | (-10.55%) | 695.35 | 679.00 | 622.00 | 679.00 | 5 | 31 670 | 77 | ||
F11BU24 | 623.00 | -12.58 | (-1.98%) | 635.58 | 637.00 | 614.90 | 637.00 | 12 | 75 777 | 472 | ||
FMBKU24 | 623.65 | -0.81 | (-0.13%) | 624.46 | 635.11 | 615.02 | 639.00 | 31 | 194 754 | 405 | ||
FMBKZ24 | 629.61 | -15.39 | (-2.39%) | 645.00 | 629.61 | 629.61 | 629.61 | 1 | 6 296 | 70 | ||
F11BH25 | 643.1100 | +14.5200 | (+2.31%) | 628.5900 | 643.1100 | 643.1100 | 643.1100 | 4 | 25 724 | 4 | ||
F11BZ24 | 646.00 | +4.25 | (+0.66%) | 641.75 | 646.00 | 646.00 | 646.00 | 1 | 6 460 | 15 | ||
FBDXH25 | 662.54 | -45.32 | (-6.40%) | 707.86 | 666.00 | 662.54 | 666.00 | 9 | 59 663 | 9 | ||
FBDXU24 | 663.00 | -16.00 | (-2.36%) | 679.00 | 676.00 | 656.81 | 676.00 | 103 | 686 364 | 213 | ||
OW20I241600 | 664.30 | -11.25 | (-1.67%) | 675.55 | 664.30 | 664.30 | 664.30 | 1 | 6 643 | |||
FBDXZ24 | 709.65 | +36.71 | (+5.46%) | 672.94 | 709.65 | 709.65 | 709.65 | 3 | 21 290 | 39 | ||
OW20I241700 | 763.50 | -44.55 | (-5.51%) | 808.05 | 763.50 | 763.50 | 763.50 | 1 | 7 635 | 1 | ||
OW20L241800 | 777.80 | +8.55 | (+1.11%) | 769.25 | 777.80 | 777.80 | 777.80 | 4 | 31 112 | 4 | ||
FKTYU24 | 788.20 | -16.80 | (-2.09%) | 805.00 | 805.00 | 788.20 | 805.00 | 24 | 191 350 | 256 | ||
FKTYZ24 | 846.60 | +11.60 | (+1.39%) | 835.00 | 846.60 | 846.60 | 846.60 | 1 | 8 466 | 22 | ||
OW20I241500 | 924.65 | -65.85 | (-6.65%) | 990.50 | 924.65 | 924.65 | 924.65 | 1 | 9 247 | 15 | ||
FW20 | 2426.00 | -44.00 | (-1.78%) | 2470.00 | 2464.00 | 2402.00 | 2484.00 | 38 730 | 1 885 842 620 | 64 932 | ||
FW20U2420 | 2426.00 | -44.00 | (-1.78%) | 2470.00 | 2464.00 | 2402.00 | 2484.00 | 38 223 | 1 860 765 640 | 63 871 | ||
FW20Z2420 | 2457.00 | -41.00 | (-1.64%) | 2498.00 | 2493.00 | 2438.00 | 2509.00 | 435 | 21 482 520 | 647 | ||
FW20H2520 | 2481.00 | -44.00 | (-1.74%) | 2525.00 | 2525.00 | 2465.00 | 2530.00 | 38 | 1 889 560 | 305 | ||
FW20M2520 | 2496.00 | -41.00 | (-1.62%) | 2537.00 | 2537.00 | 2472.00 | 2549.00 | 35 | 1 754 520 | 105 | ||
FW40U24 | 6276.00 | -16.00 | (-0.25%) | 6292.00 | 6260.00 | 6188.00 | 6310.00 | 276 | 17 226 900 | 3 725 | ||
FW40Z24 | 6346.00 | -154.00 | (-2.37%) | 6500.00 | 6373.00 | 6273.00 | 6373.00 | 7 | 442 630 | 8 | ||
FW40H25 | 6635.00 | -15.00 | (-0.23%) | 6650.00 | 6679.00 | 6635.00 | 6679.00 | 2 | 133 140 | 7 | ||
FBASZ24 | 11961.00 | +367.00 | (+3.17%) | 11594.00 | 11961.00 | 11961.00 | 11961.00 | 1 | 23 922 | 1 | ||
FBASU24 | 13325.00 | +160.00 | (+1.22%) | 13165.00 | 13325.00 | 13325.00 | 13325.00 | 1 | 26 650 | 23 | ||
FLPPU24 | 16590.02 | -405.84 | (-2.39%) | 16995.86 | 16821.00 | 16275.80 | 17089.00 | 58 | 983 947 | 320 | ||
FFINU24 | 16607.00 | -150.00 | (-0.90%) | 16757.00 | 16605.00 | 16605.00 | 16607.00 | 2 | 66 424 | 50 | ||
FLPPZ24 | 16651.00 | -349.00 | (-2.05%) | 17000.00 | 16800.00 | 16651.00 | 16800.00 | 2 | 34 120 | 20 | ||
FFINZ24 | 16826.00 | -23.00 | (-0.14%) | 16849.00 | 16826.00 | 16826.00 | 16826.00 | 5 | 168 260 | 6 | ||
FGMSU24 | 17024.00 | -76.00 | (-0.44%) | 17100.00 | 17024.00 | 17024.00 | 17024.00 | 1 | 17 024 | 35 | ||
FFINH25 | 17036.00 | -32.00 | (-0.19%) | 17068.00 | 17036.00 | 17036.00 | 17036.00 | 5 | 170 360 | 5 | ||
FLPPH25 | 17100.00 | -600.00 | (-3.39%) | 17700.00 | 17100.00 | 17100.00 | 17100.00 | 2 | 34 200 | |||
FGMSZ24 | 17340.00 | +90.00 | (+0.52%) | 17250.00 | 17340.00 | 17340.00 | 17340.00 | 1 | 17 340 | 5 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus