Biznesradar bez reklam? Sprawdź BR Plus
Instrumenty pochodne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
OW20T241950 | 2.00 | +1.72 | (+614.29%) | 0.28 | 1.50 | 1.50 | 2.00 | 4 | 65 | 4 | ||
OW20H242375 | 36.00 | +30.94 | (+611.46%) | 5.06 | 22.00 | 22.00 | 37.17 | 36 | 10 840 | 58 | ||
OW20H242400 | 12.00 | +10.07 | (+521.76%) | 1.93 | 5.00 | 4.00 | 14.00 | 126 | 12 990 | 132 | ||
OW20H242550 | 0.40 | +0.30 | (+300.00%) | 0.10 | 0.10 | 0.10 | 0.40 | 3 | 6 | 133 | ||
OW20H242350 | 61.75 | +44.58 | (+259.64%) | 17.17 | 42.00 | 42.00 | 61.75 | 15 | 7 540 | 122 | ||
OW20H242325 | 76.15 | +42.63 | (+127.18%) | 33.52 | 67.95 | 67.95 | 76.15 | 9 | 6 534 | 66 | ||
OW20I242600 | 7.04 | +3.78 | (+115.95%) | 3.26 | 5.38 | 5.38 | 7.20 | 11 | 690 | 339 | ||
OW20I242650 | 3.37 | +1.78 | (+111.95%) | 1.59 | 3.37 | 3.37 | 3.37 | 1 | 34 | 56 | ||
OW20U241700 | 2.00 | +1.02 | (+104.08%) | 0.98 | 2.00 | 2.00 | 2.00 | 24 | 480 | 182 | ||
OW20U241650 | 1.99 | +0.96 | (+93.20%) | 1.03 | 1.79 | 1.79 | 1.99 | 5 | 94 | 27 | ||
OW20H242725 | 2.00 | +0.96 | (+92.31%) | 1.04 | 2.00 | 2.00 | 2.00 | 2 | 40 | 2 | ||
OW20H242450 | 1.30 | +0.62 | (+91.18%) | 0.68 | 0.66 | 0.66 | 1.30 | 11 | 94 | 304 | ||
OW20I242550 | 13.25 | +6.29 | (+90.37%) | 6.96 | 13.11 | 13.11 | 13.25 | 2 | 264 | 104 | ||
OW20H242300 | 97.00 | +45.90 | (+89.82%) | 51.10 | 85.00 | 85.00 | 103.00 | 23 | 22 160 | 37 | ||
OW20I242450 | 40.00 | +18.48 | (+85.87%) | 21.52 | 34.00 | 34.00 | 40.00 | 26 | 9 684 | 95 | ||
OW20U241600 | 0.75 | +0.34 | (+82.93%) | 0.41 | 0.75 | 0.75 | 0.75 | 1 | 8 | 106 | ||
OW20I242500 | 22.33 | +10.03 | (+81.54%) | 12.30 | 19.16 | 19.16 | 23.00 | 6 | 1 278 | 132 | ||
OW20H242575 | 0.50 | +0.21 | (+72.41%) | 0.29 | 0.50 | 0.50 | 0.50 | 2 | 10 | 72 | ||
OW20H242275 | 124.40 | +51.15 | (+69.83%) | 73.25 | 111.00 | 111.00 | 127.00 | 17 | 21 304 | 24 | ||
OW20T242025 | 2.00 | +0.79 | (+65.29%) | 1.21 | 2.00 | 2.00 | 2.00 | 1 | 20 | 11 | ||
OW20I242400 | 57.70 | +22.39 | (+63.41%) | 35.31 | 50.00 | 48.99 | 61.00 | 28 | 15 760 | 75 | ||
OW20J242650 | 8.75 | +3.38 | (+62.94%) | 5.37 | 8.75 | 8.75 | 8.75 | 1 | 88 | 13 | ||
OW20J242500 | 36.35 | +13.97 | (+62.42%) | 22.38 | 31.75 | 31.75 | 36.35 | 2 | 681 | 19 | ||
OW20X242300 | 140.00 | +52.55 | (+60.09%) | 87.45 | 140.00 | 140.00 | 140.00 | 1 | 1 400 | 39 | ||
OW20J242450 | 52.35 | +18.16 | (+53.11%) | 34.19 | 56.00 | 52.35 | 56.00 | 2 | 1 084 | 30 | ||
OW20L242700 | 23.75 | +7.73 | (+48.25%) | 16.02 | 23.75 | 23.75 | 23.75 | 1 | 238 | 102 | ||
OW20H242225 | 175.00 | +54.55 | (+45.29%) | 120.45 | 175.00 | 175.00 | 175.00 | 1 | 1 750 | 12 | ||
OW20H242200 | 210.00 | +64.55 | (+44.38%) | 145.45 | 200.00 | 200.00 | 210.00 | 3 | 6 100 | 30 | ||
OW20L242600 | 44.00 | +13.38 | (+43.70%) | 30.62 | 44.00 | 44.00 | 44.00 | 7 | 3 080 | 99 | ||
OW20C252900 | 16.00 | +4.79 | (+42.73%) | 11.21 | 15.00 | 15.00 | 16.00 | 11 | 1 710 | 156 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20J242550 | 9.75 | +2.72 | (+38.69%) | 7.03 | 9.15 | 9.15 | 9.75 | 2 | 189 | 7 | ||
OW20L242800 | 9.00 | +2.41 | (+36.57%) | 6.59 | 7.80 | 7.80 | 9.00 | 25 | 2 082 | 111 | ||
OW20I242850 | 1.50 | +0.39 | (+35.14%) | 1.11 | 1.50 | 1.50 | 1.50 | 3 | 45 | 45 | ||
OW20L242500 | 74.00 | +19.05 | (+34.67%) | 54.95 | 74.00 | 74.00 | 74.00 | 1 | 740 | 143 | ||
OW20F252700 | 69.60 | +17.00 | (+32.32%) | 52.60 | 60.40 | 59.50 | 69.60 | 27 | 16 352 | 251 | ||
OW20X242600 | 340.00 | +81.55 | (+31.55%) | 258.45 | 340.00 | 340.00 | 340.00 | 3 | 10 200 | 5 | ||
OW20U242700 | 338.60 | +80.25 | (+31.06%) | 258.35 | 338.60 | 338.60 | 338.60 | 1 | 3 386 | 1 | ||
OW20R252200 | 123.25 | +27.15 | (+28.25%) | 96.10 | 123.25 | 123.25 | 123.25 | 1 | 1 233 | 25 | ||
OW20C252700 | 41.91 | +9.17 | (+28.01%) | 32.74 | 41.91 | 41.91 | 41.91 | 1 | 419 | 46 | ||
OW20I242750 | 0.90 | +0.19 | (+26.76%) | 0.71 | 0.90 | 0.90 | 0.90 | 3 | 27 | 17 | ||
OW20H242175 | 215.95 | +44.80 | (+26.18%) | 171.15 | 215.95 | 215.95 | 215.95 | 2 | 4 319 | 1 | ||
OW20X242500 | 300.00 | +61.85 | (+25.97%) | 238.15 | 300.00 | 300.00 | 300.00 | 5 | 15 000 | 11 | ||
OW20O252700 | 423.75 | +83.60 | (+24.58%) | 340.15 | 423.75 | 423.75 | 423.75 | 1 | 4 238 | |||
OW20U241850 | 2.64 | +0.50 | (+23.36%) | 2.14 | 2.64 | 2.64 | 2.64 | 3 | 79 | 6 | ||
OW20J242800 | 3.00 | +0.56 | (+22.95%) | 2.44 | 3.00 | 3.00 | 3.00 | 1 | 30 | 1 | ||
OW20U242550 | 373.10 | +68.75 | (+22.59%) | 304.35 | 373.10 | 373.10 | 373.10 | 4 | 14 924 | 6 | ||
OW20F252600 | 93.00 | +16.65 | (+21.81%) | 76.35 | 85.80 | 85.80 | 93.00 | 27 | 23 924 | 75 | ||
OW20U242900 | 479.95 | +82.55 | (+20.77%) | 397.40 | 479.95 | 479.95 | 479.95 | 2 | 9 599 | 2 | ||
OW20L242400 | 74.00 | +12.05 | (+19.45%) | 61.95 | 74.00 | 74.00 | 74.00 | 2 | 1 480 | 65 | ||
OW20F252200 | 308.15 | +48.60 | (+18.72%) | 259.55 | 308.15 | 308.15 | 308.15 | 1 | 3 082 | |||
FENAZ24 | 11.41 | +1.76 | (+18.17%) | 9.66 | 11.41 | 11.41 | 11.41 | 1 | 11 413 | 4 | ||
OW20X242400 | 148.30 | +21.60 | (+17.05%) | 126.70 | 148.30 | 148.30 | 148.30 | 1 | 1 483 | 22 | ||
OW20F252800 | 42.98 | +5.96 | (+16.10%) | 37.02 | 45.00 | 42.98 | 45.57 | 58 | 25 827 | 40 | ||
OW20X242700 | 304.90 | +41.80 | (+15.89%) | 263.10 | 304.90 | 304.90 | 304.90 | 1 | 3 049 | 2 | ||
OW20F252900 | 29.00 | +3.97 | (+15.86%) | 25.03 | 31.00 | 29.00 | 31.00 | 26 | 7 760 | 270 | ||
OW20O252000 | 63.95 | +8.35 | (+15.02%) | 55.60 | 50.95 | 50.95 | 63.95 | 8 | 4 973 | 102 | ||
OW20O252500 | 199.15 | +25.65 | (+14.78%) | 173.50 | 199.15 | 199.15 | 199.15 | 10 | 19 915 | 1 | ||
OW20I242350 | 82.65 | +9.60 | (+13.14%) | 73.05 | 75.00 | 75.00 | 83.85 | 6 | 4 870 | 47 | ||
OW20X242800 | 387.80 | +44.90 | (+13.09%) | 342.90 | 387.80 | 387.80 | 387.80 | 1 | 3 878 | 1 | ||
OW20O252400 | 203.95 | +23.55 | (+13.05%) | 180.40 | 227.55 | 203.95 | 227.55 | 5 | 10 434 | 6 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20U242500 | 260.00 | +29.90 | (+12.99%) | 230.10 | 280.00 | 260.00 | 280.00 | 2 | 5 400 | 13 | ||
OW20U242600 | 398.65 | +45.60 | (+12.92%) | 353.05 | 398.65 | 398.65 | 398.65 | 1 | 3 987 | 6 | ||
OW20F252500 | 121.45 | +13.85 | (+12.87%) | 107.60 | 136.00 | 121.45 | 136.00 | 15 | 18 696 | 22 | ||
OW20C252600 | 43.56 | +4.59 | (+11.78%) | 38.97 | 39.15 | 39.15 | 43.56 | 31 | 12 748 | 62 | ||
OW20J242400 | 55.00 | +5.61 | (+11.36%) | 49.39 | 55.00 | 55.00 | 55.00 | 1 | 550 | 55 | ||
OW20F252100 | 348.55 | +30.80 | (+9.69%) | 317.75 | 348.55 | 348.55 | 348.55 | 1 | 3 486 | |||
OW20V242400 | 98.70 | +8.35 | (+9.24%) | 90.35 | 105.85 | 98.70 | 105.85 | 5 | 5 007 | 6 | ||
OW20T242650 | 133.20 | +10.50 | (+8.56%) | 122.70 | 133.20 | 133.20 | 133.20 | 10 | 13 320 | 10 | ||
OW20V241850 | 6.52 | +0.51 | (+8.49%) | 6.01 | 6.52 | 6.52 | 6.52 | 5 | 326 | 10 | ||
FKGHU24 | 136.44 | +10.43 | (+8.28%) | 126.01 | 130.19 | 129.66 | 136.44 | 1 222 | 16 275 271 | 4 263 | ||
OW20H242525 | 0.55 | +0.04 | (+7.84%) | 0.51 | 0.50 | 0.50 | 0.55 | 6 | 32 | 59 | ||
OW20T242700 | 174.40 | +12.50 | (+7.72%) | 161.90 | 174.40 | 174.40 | 174.40 | 10 | 17 440 | 10 | ||
FKGHZ24 | 137.69 | +9.67 | (+7.55%) | 128.02 | 133.42 | 133.30 | 137.69 | 40 | 542 059 | 108 | ||
OW20I241500 | 821.20 | +57.50 | (+7.53%) | 763.70 | 821.20 | 821.20 | 821.20 | 1 | 8 212 | 13 | ||
OW20I241900 | 398.95 | +26.05 | (+6.99%) | 372.90 | 398.95 | 398.95 | 398.95 | 1 | 3 990 | 7 | ||
FALRH25 | 105.93 | +6.82 | (+6.88%) | 99.11 | 103.71 | 103.71 | 105.93 | 4 | 41 832 | 18 | ||
OW20T242750 | 218.25 | +12.90 | (+6.28%) | 205.35 | 218.25 | 218.25 | 218.25 | 10 | 21 825 | 10 | ||
OW20O252600 | 367.20 | +21.20 | (+6.13%) | 346.00 | 367.20 | 367.20 | 367.20 | 2 | 7 344 | 2 | ||
FSVEZ24 | 5.58 | +0.31 | (+5.82%) | 5.27 | 5.58 | 5.58 | 5.58 | 1 | 5 580 | 1 | ||
OW20T242800 | 264.85 | +13.35 | (+5.31%) | 251.50 | 264.85 | 264.85 | 264.85 | 10 | 26 485 | 10 | ||
FALRU24 | 104.20 | +5.20 | (+5.25%) | 99.00 | 100.80 | 100.80 | 104.80 | 185 | 1 910 974 | 603 | ||
OW20R252300 | 203.45 | +10.10 | (+5.22%) | 193.35 | 203.45 | 203.45 | 203.45 | 1 | 2 035 | 8 | ||
FALRZ24 | 105.02 | +5.04 | (+5.04%) | 99.98 | 104.01 | 104.00 | 106.40 | 36 | 379 194 | 142 | ||
FLPPU24 | 15000.00 | +710.00 | (+4.97%) | 14290.00 | 14695.00 | 14600.00 | 15080.00 | 84 | 1 274 165 | 367 | ||
FPXMU24 | 3.10 | +0.14 | (+4.90%) | 2.96 | 3.10 | 3.10 | 3.10 | 1 | 3 100 | 40 | ||
FPKOZ24 | 57.17 | +2.60 | (+4.76%) | 54.57 | 56.00 | 56.00 | 57.17 | 6 | 34 022 | 122 | ||
OW20L242200 | 245.90 | +11.15 | (+4.75%) | 234.75 | 245.90 | 245.90 | 245.90 | 1 | 2 459 | 2 | ||
FSVEU24 | 5.50 | +0.25 | (+4.74%) | 5.25 | 5.50 | 5.50 | 5.50 | 1 | 5 498 | 1 | ||
FPEOU24 | 160.82 | +7.06 | (+4.59%) | 153.76 | 155.87 | 155.87 | 160.83 | 144 | 2 286 647 | 409 | ||
OW20X242900 | 413.75 | +17.85 | (+4.51%) | 395.90 | 413.75 | 413.75 | 413.75 | 2 | 8 275 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20T242850 | 313.10 | +13.35 | (+4.45%) | 299.75 | 313.10 | 313.10 | 313.10 | 10 | 31 310 | 10 | ||
FXTBU24 | 66.80 | +2.80 | (+4.37%) | 64.00 | 64.65 | 64.65 | 66.89 | 42 | 275 260 | 504 | ||
FTPEZ24 | 3.81 | +0.15 | (+4.08%) | 3.66 | 3.75 | 3.75 | 3.81 | 11 | 41 271 | 52 | ||
FALEZ24 | 39.55 | +1.55 | (+4.08%) | 38.00 | 39.50 | 39.40 | 40.00 | 23 | 91 194 | 96 | ||
FMABU24 | 18.22 | +0.71 | (+4.07%) | 17.51 | 18.28 | 18.22 | 18.28 | 2 | 3 650 | 30 | ||
FCCCU24 | 138.40 | +5.40 | (+4.06%) | 133.00 | 134.95 | 132.50 | 138.50 | 263 | 3 568 532 | 1 341 | ||
FKRUU24 | 445.70 | +16.48 | (+3.84%) | 429.22 | 444.18 | 444.18 | 447.00 | 3 | 13 369 | 50 | ||
FPKOH25 | 57.10 | +2.10 | (+3.82%) | 55.00 | 55.50 | 55.50 | 57.16 | 18 | 101 862 | 122 | ||
FPKOU24 | 56.83 | +2.09 | (+3.82%) | 54.74 | 55.59 | 55.30 | 56.90 | 399 | 2 300 305 | 969 | ||
FMILU24 | 9.03 | +0.33 | (+3.79%) | 8.70 | 8.88 | 8.79 | 9.03 | 19 | 169 486 | 123 | ||
OW20T242900 | 362.10 | +13.00 | (+3.72%) | 349.10 | 362.10 | 362.10 | 362.10 | 10 | 36 210 | 10 | ||
FMBKZ24 | 595.45 | +21.36 | (+3.72%) | 574.09 | 597.99 | 595.45 | 597.99 | 2 | 11 934 | 72 | ||
FINGH25 | 306.12 | +10.56 | (+3.57%) | 295.56 | 305.00 | 305.00 | 306.12 | 2 | 61 112 | |||
FW20 | 2398.00 | +79.00 | (+3.41%) | 2319.00 | 2360.00 | 2357.00 | 2398.00 | 25 999 | 1 236 426 340 | 62 424 | ||
FW20U2420 | 2398.00 | +79.00 | (+3.41%) | 2319.00 | 2360.00 | 2357.00 | 2398.00 | 25 533 | 1 213 940 280 | 61 192 | ||
FCDRU24 | 179.96 | +5.86 | (+3.37%) | 174.10 | 176.10 | 174.70 | 182.00 | 369 | 6 614 465 | 2 512 | ||
FTPEU24 | 3.81 | +0.12 | (+3.36%) | 3.68 | 3.69 | 3.69 | 3.81 | 44 | 164 793 | 576 | ||
FOPLZ24 | 8.37 | +0.27 | (+3.31%) | 8.10 | 8.37 | 8.37 | 8.37 | 5 | 41 840 | 6 | ||
FMBKU24 | 622.02 | +19.79 | (+3.29%) | 602.23 | 604.99 | 604.99 | 623.77 | 35 | 215 903 | 429 | ||
OW20T242475 | 215.80 | +6.65 | (+3.18%) | 209.15 | 215.80 | 215.80 | 215.80 | 1 | 2 158 | 7 | ||
FBASZ24 | 11961.00 | +367.00 | (+3.17%) | 11594.00 | 11961.00 | 11961.00 | 11961.00 | 1 | 23 922 | 1 | ||
FW20Z2420 | 2423.00 | +74.00 | (+3.15%) | 2349.00 | 2386.00 | 2386.00 | 2425.00 | 341 | 16 401 880 | 907 | ||
OW20O252900 | 340.00 | +10.35 | (+3.14%) | 329.65 | 340.00 | 340.00 | 340.00 | 1 | 3 400 | 1 | ||
FW20H2520 | 2446.00 | +73.00 | (+3.08%) | 2373.00 | 2418.00 | 2412.00 | 2446.00 | 34 | 1 650 420 | 220 | ||
FKRUH25 | 451.38 | +13.30 | (+3.04%) | 438.08 | 451.38 | 451.38 | 451.38 | 1 | 4 514 | 1 | ||
FBASU24 | 11635.00 | +339.00 | (+3.00%) | 11296.00 | 11617.00 | 11617.00 | 11635.00 | 2 | 46 504 | 29 | ||
FLPPZ24 | 15000.00 | +430.18 | (+2.95%) | 14569.82 | 15000.00 | 15000.00 | 15000.00 | 1 | 15 300 | 26 | ||
FLWBZ24 | 30.54 | +0.86 | (+2.89%) | 29.68 | 30.54 | 30.54 | 30.54 | 1 | 3 054 | 1 | ||
FKTYZ24 | 758.00 | +21.05 | (+2.86%) | 736.95 | 758.00 | 758.00 | 758.00 | 1 | 7 580 | 27 | ||
FW20M2520 | 2446.00 | +66.00 | (+2.77%) | 2380.00 | 2424.00 | 2424.00 | 2450.00 | 91 | 4 433 760 | 106 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FATTH25 | 18.195 | +0.488 | (+2.76%) | 17.707 | 18.118 | 18.118 | 18.195 | 6 | 10 879 | 6 | ||
FSPLU24 | 520.00 | +13.64 | (+2.69%) | 506.36 | 511.30 | 511.30 | 520.00 | 6 | 30 936 | 44 | ||
FCDRH25 | 173.30 | +4.44 | (+2.63%) | 168.86 | 172.60 | 172.60 | 173.30 | 2 | 34 590 | 43 | ||
OW20V241950 | 18.03 | +0.46 | (+2.62%) | 17.57 | 18.03 | 18.03 | 18.03 | 1 | 180 | 1 | ||
OW20I242250 | 152.00 | +3.75 | (+2.53%) | 148.25 | 150.80 | 150.80 | 152.00 | 2 | 3 028 | 16 | ||
FTXTU24 | 82.76 | +1.96 | (+2.43%) | 80.80 | 82.76 | 82.76 | 82.76 | 1 | 8 562 | 238 | ||
FASBH25 | 20.240 | +0.473 | (+2.39%) | 19.767 | 20.240 | 20.240 | 20.240 | 1 | 2 024 | 1 | ||
FASBU24 | 20.56 | +0.48 | (+2.39%) | 20.08 | 20.56 | 20.56 | 20.56 | 1 | 2 056 | 49 | ||
FW40U24 | 6264.00 | +139.00 | (+2.27%) | 6125.00 | 6185.00 | 6180.00 | 6266.00 | 139 | 8 642 780 | 3 609 | ||
FCDRZ24 | 178.51 | +3.83 | (+2.19%) | 174.68 | 178.00 | 178.00 | 184.00 | 15 | 273 660 | 42 | ||
FPZUU24 | 44.19 | +0.89 | (+2.06%) | 43.30 | 43.60 | 43.60 | 44.19 | 200 | 879 033 | 2 465 | ||
OW20I242700 | 2.00 | +0.04 | (+2.04%) | 1.96 | 2.00 | 2.00 | 2.00 | 1 | 20 | 295 | ||
FATTU24 | 18.43 | +0.36 | (+2.00%) | 18.07 | 18.37 | 17.69 | 19.46 | 295 | 537 702 | 931 | ||
FCARU24 | 532.01 | +10.14 | (+1.94%) | 521.87 | 532.01 | 532.01 | 532.01 | 1 | 5 320 | 43 | ||
FXTBH25 | 63.94 | +1.21 | (+1.93%) | 62.73 | 63.94 | 63.94 | 63.94 | 10 | 63 940 | 70 | ||
FCCCZ24 | 139.00 | +2.61 | (+1.91%) | 136.39 | 137.00 | 137.00 | 139.00 | 22 | 303 455 | 64 | ||
FACPU24 | 87.07 | +1.57 | (+1.84%) | 85.50 | 85.85 | 85.85 | 87.07 | 2 | 17 292 | 19 | ||
FTENU24 | 86.50 | +1.55 | (+1.82%) | 84.95 | 85.80 | 85.80 | 86.50 | 2 | 1 723 | 337 | ||
FALEU24 | 39.10 | +0.70 | (+1.81%) | 38.41 | 38.70 | 38.70 | 39.63 | 214 | 839 152 | 1 733 | ||
FPKPH25 | 19.90 | +0.35 | (+1.81%) | 19.55 | 19.90 | 19.90 | 19.90 | 1 | 1 990 | 63 | ||
FGPWU24 | 43.11 | +0.75 | (+1.78%) | 42.36 | 42.75 | 42.75 | 43.11 | 3 | 12 862 | 45 | ||
FMILZ24 | 8.59 | +0.15 | (+1.77%) | 8.44 | 8.59 | 8.59 | 8.59 | 1 | 8 588 | 9 | ||
FEUHH25 | 14.09 | +0.24 | (+1.75%) | 13.85 | 14.09 | 14.09 | 14.09 | 1 | 1 409 | 6 | ||
FPZUZ24 | 44.45 | +0.73 | (+1.66%) | 43.72 | 44.45 | 44.45 | 44.45 | 1 | 4 445 | 55 | ||
FEUHU24 | 11.17 | +0.18 | (+1.64%) | 10.99 | 11.00 | 10.83 | 11.27 | 58 | 64 077 | 1 081 | ||
FPZUH25 | 44.12 | +0.71 | (+1.62%) | 43.41 | 45.67 | 44.12 | 45.67 | 5 | 22 552 | 19 | ||
FPGEU24 | 6.94 | +0.10 | (+1.52%) | 6.84 | 6.88 | 6.80 | 6.94 | 189 | 1 300 754 | 1 621 | ||
FCPSH25 | 13.50 | +0.20 | (+1.50%) | 13.30 | 13.50 | 13.50 | 13.50 | 1 | 1 350 | 122 | ||
FW40Z24 | 6305.00 | +90.00 | (+1.45%) | 6215.00 | 6276.00 | 6276.00 | 6311.00 | 8 | 503 510 | 19 | ||
FKTYU24 | 759.80 | +10.80 | (+1.44%) | 749.00 | 753.21 | 753.21 | 759.80 | 8 | 60 411 | 177 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FW40H25 | 6385.00 | +87.00 | (+1.38%) | 6298.00 | 6385.00 | 6385.00 | 6385.00 | 5 | 319 250 | 12 | ||
OW20H242250 | 86.50 | +1.15 | (+1.35%) | 85.35 | 80.95 | 80.95 | 100.00 | 7 | 6 397 | 24 | ||
FPKNU24 | 60.50 | +0.75 | (+1.26%) | 59.75 | 60.50 | 60.31 | 60.86 | 182 | 1 101 967 | 8 674 | ||
FBDXU24 | 602.00 | +7.12 | (+1.20%) | 594.88 | 606.50 | 600.95 | 609.00 | 13 | 78 533 | 213 | ||
FTENZ24 | 87.80 | +1.00 | (+1.15%) | 86.80 | 87.80 | 87.80 | 87.80 | 1 | 878 | 74 | ||
FTENH25 | 88.90 | +0.90 | (+1.02%) | 88.00 | 88.90 | 88.90 | 88.90 | 1 | 889 | 51 | ||
FGPWZ24 | 42.57 | +0.38 | (+0.90%) | 42.19 | 42.57 | 42.57 | 42.57 | 1 | 4 257 | 3 | ||
FPKNZ24 | 61.55 | +0.55 | (+0.90%) | 61.00 | 61.40 | 61.33 | 61.55 | 4 | 24 561 | 223 | ||
FDNPU24 | 348.00 | +3.00 | (+0.87%) | 345.00 | 347.50 | 345.00 | 350.00 | 32 | 1 111 826 | 1 208 | ||
OW20T242950 | 715.00 | +5.95 | (+0.84%) | 709.05 | 715.00 | 715.00 | 715.00 | 1 | 7 150 | 10 | ||
FPKNH25 | 62.48 | +0.48 | (+0.77%) | 62.00 | 61.50 | 61.50 | 62.48 | 6 | 36 998 | 64 | ||
FPKPU24 | 18.24 | +0.14 | (+0.76%) | 18.10 | 18.50 | 18.23 | 18.55 | 18 | 33 229 | 371 | ||
FACPZ24 | 85.50 | +0.50 | (+0.59%) | 85.00 | 85.50 | 85.50 | 85.50 | 1 | 8 550 | 1 | ||
F11BU24 | 626.50 | +3.50 | (+0.56%) | 623.00 | 629.50 | 626.50 | 633.19 | 4 | 25 224 | 490 | ||
FGMSZ24 | 17340.00 | +90.00 | (+0.52%) | 17250.00 | 17340.00 | 17340.00 | 17340.00 | 1 | 17 340 | 5 | ||
FGBPH25 | 5.05 | +0.02 | (+0.50%) | 5.03 | 5.04 | 5.04 | 5.05 | 2 | 10 090 | 9 | ||
FUSDV24 | 3.9741 | +0.0150 | (+0.38%) | 3.9591 | 3.9737 | 3.9737 | 3.9741 | 2 | 7 948 | |||
FGBPZ24 | 5.03 | +0.02 | (+0.37%) | 5.01 | 5.03 | 5.03 | 5.03 | 1 | 5 030 | 152 | ||
FENAU24 | 10.68 | +0.03 | (+0.27%) | 10.65 | 10.65 | 10.54 | 10.72 | 6 | 63 747 | 252 | ||
FUSDQ24 | 3.89 | +0.01 | (+0.25%) | 3.88 | 3.90 | 3.89 | 3.90 | 778 | 3 031 080 | 1 422 | ||
FGBPU24 | 5.01 | +0.01 | (+0.24%) | 5.00 | 5.01 | 5.01 | 5.02 | 95 | 476 610 | 827 | ||
FFINU24 | 15829.00 | +36.00 | (+0.23%) | 15793.00 | 15829.00 | 15829.00 | 15829.00 | 5 | 158 290 | 45 | ||
FEUHZ24 | 11.29 | +0.03 | (+0.22%) | 11.26 | 11.29 | 11.29 | 11.29 | 4 | 4 516 | 31 | ||
OW20L242300 | 155.00 | +0.30 | (+0.19%) | 154.70 | 155.00 | 155.00 | 155.00 | 1 | 1 550 | 34 | ||
FUSDZ24 | 3.89 | +0.00 | (+0.05%) | 3.89 | 3.90 | 3.89 | 3.91 | 942 | 3 673 169 | 25 041 | ||
FPGEZ24 | 6.83 | +0.00 | (+0.03%) | 6.83 | 6.86 | 6.83 | 6.86 | 2 | 13 696 | 26 | ||
FUSDU24 | 3.89 | +0.00 | (+0.01%) | 3.88 | 3.90 | 3.88 | 3.90 | 3 727 | 14 503 644 | 206 153 | ||
OW20H242750 | 0.24 | 0.00 | (0.00%) | 0.24 | 0.24 | 0.24 | 0.24 | 2 | 5 | 26 | ||
OW20H242800 | 0.25 | 0.00 | (0.00%) | 0.25 | 0.25 | 0.25 | 0.25 | 1 | 3 | 29 | ||
FGPWH25 | 43.000 | 0.000 | (0.00%) | 43.000 | 43.000 | 43.000 | 44.250 | 8 | 34 900 | 1 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20U241800 | 2.00 | 0.00 | (0.00%) | 2.00 | 1.90 | 1.90 | 2.00 | 11 | 210 | 117 | ||
OW20I241800 | 544.10 | 0.00 | (0.00%) | 544.10 | 544.10 | 544.10 | 544.10 | 2 | 10 882 | 30 | ||
FSPLH25 | 500.00 | 0.00 | (0.00%) | 500.00 | 500.00 | 500.00 | 500.00 | 1 | 5 000 | 22 | ||
FUSDM25 | 3.92 | -0.00 | (-0.04%) | 3.92 | 3.93 | 3.92 | 3.93 | 61 | 239 381 | 5 725 | ||
FKGHH25 | 128.20 | -0.09 | (-0.07%) | 128.29 | 128.20 | 128.20 | 128.20 | 1 | 12 820 | 10 | ||
FFINZ24 | 16148.00 | -13.00 | (-0.08%) | 16161.00 | 16148.00 | 16148.00 | 16148.00 | 5 | 161 480 | 1 | ||
FPCOU24 | 18.47 | -0.03 | (-0.17%) | 18.50 | 18.55 | 18.25 | 18.59 | 201 | 369 564 | 3 413 | ||
FFINH25 | 17036.00 | -32.00 | (-0.19%) | 17068.00 | 17036.00 | 17036.00 | 17036.00 | 5 | 170 360 | 5 | ||
FUSDH25 | 3.90 | -0.01 | (-0.20%) | 3.91 | 3.90 | 3.90 | 3.90 | 2 | 7 805 | 9 585 | ||
FJSWH25 | 27.14 | -0.05 | (-0.20%) | 27.20 | 27.14 | 27.14 | 27.14 | 1 | 2 715 | 15 | ||
FEURQ24 | 4.28 | -0.01 | (-0.24%) | 4.29 | 4.28 | 4.28 | 4.28 | 498 | 2 131 127 | 594 | ||
FEURZ24 | 4.31 | -0.01 | (-0.34%) | 4.32 | 4.31 | 4.30 | 4.31 | 479 | 2 063 479 | 6 856 | ||
FEURH25 | 4.34 | -0.02 | (-0.43%) | 4.36 | 4.35 | 4.34 | 4.35 | 7 | 30 401 | 1 767 | ||
FDOMU24 | 161.30 | -0.70 | (-0.43%) | 162.00 | 161.30 | 161.30 | 161.30 | 1 | 16 130 | 39 | ||
FGMSU24 | 17024.00 | -76.00 | (-0.44%) | 17100.00 | 17024.00 | 17024.00 | 17024.00 | 1 | 17 024 | 35 | ||
FEURU24 | 4.27 | -0.02 | (-0.46%) | 4.29 | 4.29 | 4.27 | 4.29 | 786 | 3 364 036 | 71 508 | ||
OW20O252200 | 107.70 | -0.55 | (-0.51%) | 108.25 | 107.70 | 107.70 | 107.70 | 1 | 1 077 | 23 | ||
FCHFQ24 | 4.48 | -0.02 | (-0.51%) | 4.50 | 4.48 | 4.48 | 4.48 | 27 | 120 885 | 29 | ||
FEURM25 | 4.36 | -0.02 | (-0.54%) | 4.39 | 4.36 | 4.36 | 4.36 | 10 | 43 634 | 822 | ||
FCHFM25 | 4.67 | -0.03 | (-0.56%) | 4.70 | 4.68 | 4.66 | 4.68 | 4 | 18 682 | 2 054 | ||
FGBPQ24 | 4.99 | -0.03 | (-0.57%) | 5.02 | 5.00 | 4.99 | 5.00 | 3 | 14 986 | 1 | ||
FCPSU24 | 12.90 | -0.07 | (-0.58%) | 12.97 | 13.03 | 12.80 | 13.14 | 148 | 191 652 | 5 989 | ||
FCHFH25 | 4.61 | -0.03 | (-0.61%) | 4.64 | 4.61 | 4.61 | 4.61 | 50 | 230 685 | 1 589 | ||
FGBPM25 | 5.040 | -0.032 | (-0.64%) | 5.072 | 5.055 | 5.040 | 5.055 | 2 | 10 095 | 3 | ||
FCHFZ24 | 4.55 | -0.03 | (-0.66%) | 4.58 | 4.55 | 4.54 | 4.55 | 411 | 1 869 295 | 1 559 | ||
FJSWZ24 | 26.17 | -0.18 | (-0.69%) | 26.35 | 26.84 | 25.68 | 26.84 | 13 | 34 126 | 81 | ||
FCHFU24 | 4.49 | -0.03 | (-0.72%) | 4.52 | 4.50 | 4.48 | 4.54 | 170 | 764 171 | 746 | ||
FCPSZ24 | 13.19 | -0.11 | (-0.83%) | 13.30 | 13.19 | 13.19 | 13.19 | 1 | 1 319 | 238 | ||
FOPLU24 | 8.15 | -0.07 | (-0.85%) | 8.22 | 8.25 | 8.15 | 8.25 | 12 | 98 650 | 161 | ||
FJSWU24 | 25.78 | -0.22 | (-0.86%) | 26.00 | 26.11 | 25.14 | 26.50 | 315 | 809 596 | 2 124 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FINGU24 | 267.57 | -2.43 | (-0.90%) | 270.00 | 268.57 | 267.57 | 268.57 | 3 | 80 471 | 8 | ||
FCHFV24 | 4.5100 | -0.0445 | (-0.98%) | 4.5545 | 4.5158 | 4.5100 | 4.5158 | 2 | 9 026 | 2 | ||
FSPLZ24 | 489.07 | -5.93 | (-1.20%) | 495.00 | 489.07 | 489.07 | 489.07 | 1 | 4 891 | 11 | ||
FATTZ24 | 18.30 | -0.24 | (-1.29%) | 18.54 | 18.30 | 18.30 | 18.30 | 1 | 1 830 | 65 | ||
FENAH25 | 11.44 | -0.17 | (-1.48%) | 11.61 | 11.44 | 11.44 | 11.44 | 2 | 22 872 | 3 | ||
FKRUZ24 | 442.78 | -6.76 | (-1.50%) | 449.54 | 442.78 | 442.78 | 442.78 | 1 | 4 428 | 2 | ||
FCCCH25 | 134.88 | -2.11 | (-1.54%) | 136.99 | 138.59 | 134.88 | 138.59 | 7 | 95 158 | 29 | ||
FLWBU24 | 25.40 | -0.40 | (-1.55%) | 25.80 | 25.40 | 25.40 | 25.40 | 1 | 2 540 | 94 | ||
OW20I241600 | 664.30 | -11.25 | (-1.67%) | 675.55 | 664.30 | 664.30 | 664.30 | 1 | 6 643 | |||
OW20H242050 | 515.15 | -9.40 | (-1.79%) | 524.55 | 515.15 | 515.15 | 515.15 | 1 | 5 152 | 10 | ||
FPEOH25 | 165.28 | -3.21 | (-1.91%) | 168.49 | 165.28 | 165.28 | 165.28 | 5 | 82 640 | 5 | ||
FPKPZ24 | 18.74 | -0.39 | (-2.04%) | 19.13 | 18.82 | 18.74 | 18.84 | 5 | 9 396 | 122 | ||
OW20I242300 | 115.00 | -2.45 | (-2.09%) | 117.45 | 115.00 | 115.00 | 115.00 | 3 | 3 450 | 46 | ||
FPCOZ24 | 18.70 | -0.42 | (-2.21%) | 19.12 | 18.70 | 18.70 | 18.70 | 1 | 1 870 | 305 | ||
FXTBZ24 | 60.76 | -1.50 | (-2.41%) | 62.26 | 62.84 | 60.76 | 62.84 | 13 | 80 388 | 27 | ||
FASBZ24 | 24.18 | -0.61 | (-2.46%) | 24.79 | 24.18 | 24.18 | 24.18 | 1 | 2 419 | |||
OW20C252000 | 457.00 | -12.85 | (-2.73%) | 469.85 | 457.00 | 457.00 | 457.00 | 10 | 45 700 | 11 | ||
OW20H242100 | 435.85 | -13.35 | (-2.97%) | 449.20 | 435.85 | 435.85 | 435.85 | 10 | 43 585 | 10 | ||
FCARH25 | 520.29 | -16.19 | (-3.02%) | 536.48 | 520.29 | 520.29 | 520.29 | 6 | 31 217 | 6 | ||
OW20L241900 | 580.10 | -19.35 | (-3.23%) | 599.45 | 580.10 | 580.10 | 580.10 | 1 | 5 801 | |||
FLPPH25 | 17100.00 | -600.00 | (-3.39%) | 17700.00 | 17100.00 | 17100.00 | 17100.00 | 2 | 34 200 | |||
FEATU24 | 22.364 | -0.792 | (-3.42%) | 23.156 | 22.364 | 22.364 | 22.364 | 2 | 4 473 | 2 | ||
OW20L241800 | 671.65 | -27.70 | (-3.96%) | 699.35 | 671.65 | 671.65 | 671.65 | 4 | 26 866 | 8 | ||
F11BZ24 | 609.34 | -25.66 | (-4.04%) | 635.00 | 623.67 | 609.34 | 623.67 | 4 | 24 804 | 25 | ||
FDNPH25 | 335.00 | -15.00 | (-4.29%) | 350.00 | 334.00 | 334.00 | 335.00 | 2 | 66 900 | 8 | ||
OW20J242700 | 17.85 | -0.81 | (-4.34%) | 18.66 | 17.77 | 17.77 | 18.25 | 3 | 539 | 3 | ||
FINGZ24 | 273.02 | -12.52 | (-4.38%) | 285.54 | 275.15 | 273.02 | 275.15 | 2 | 54 817 | 3 | ||
FDOMZ24 | 174.78 | -8.02 | (-4.39%) | 182.80 | 176.88 | 174.78 | 176.88 | 3 | 52 854 | 18 | ||
OW20F252000 | 305.00 | -14.35 | (-4.49%) | 319.35 | 305.00 | 305.00 | 305.00 | 1 | 3 050 | 1 | ||
OW20U242400 | 78.00 | -3.70 | (-4.53%) | 81.70 | 86.00 | 78.00 | 87.80 | 26 | 21 018 | 83 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20C252800 | 19.00 | -0.98 | (-4.90%) | 19.98 | 19.00 | 19.00 | 19.00 | 4 | 760 | 32 | ||
F11BH25 | 614.00 | -33.41 | (-5.16%) | 647.41 | 594.88 | 594.88 | 614.00 | 2 | 12 089 | 6 | ||
OW20I241700 | 763.50 | -44.55 | (-5.51%) | 808.05 | 763.50 | 763.50 | 763.50 | 1 | 7 635 | 1 | ||
FMBKH25 | 574.72 | -36.28 | (-5.94%) | 611.00 | 574.72 | 574.72 | 574.72 | 1 | 5 747 | 3 | ||
OW20O252300 | 95.95 | -6.10 | (-5.98%) | 102.05 | 103.90 | 95.95 | 103.90 | 3 | 3 038 | 13 | ||
FBDXH25 | 662.54 | -45.32 | (-6.40%) | 707.86 | 666.00 | 662.54 | 666.00 | 9 | 59 663 | 9 | ||
OW20R251900 | 39.68 | -2.76 | (-6.50%) | 42.44 | 39.68 | 39.68 | 39.68 | 1 | 397 | 6 | ||
FDNPZ24 | 335.00 | -25.00 | (-6.94%) | 360.00 | 335.00 | 335.00 | 335.00 | 1 | 33 500 | 11 | ||
OW20O252100 | 70.25 | -5.30 | (-7.02%) | 75.55 | 70.25 | 70.25 | 70.25 | 1 | 703 | 47 | ||
OW20C252500 | 75.05 | -6.30 | (-7.74%) | 81.35 | 75.05 | 75.05 | 75.05 | 10 | 7 505 | 59 | ||
OW20C252400 | 111.85 | -9.75 | (-8.02%) | 121.60 | 111.85 | 111.85 | 111.85 | 10 | 11 185 | 49 | ||
OW20R252600 | 333.00 | -30.40 | (-8.37%) | 363.40 | 333.00 | 333.00 | 333.00 | 1 | 3 330 | 10 | ||
OW20U241950 | 9.28 | -0.85 | (-8.39%) | 10.13 | 9.28 | 9.28 | 9.28 | 1 | 93 | 6 | ||
FPEOZ24 | 150.63 | -13.87 | (-8.43%) | 164.50 | 164.99 | 149.00 | 164.99 | 4 | 61 562 | 10 | ||
OW20R252400 | 225.10 | -21.10 | (-8.57%) | 246.20 | 250.80 | 225.10 | 250.80 | 11 | 27 331 | 20 | ||
OW20U241900 | 3.01 | -0.29 | (-8.79%) | 3.30 | 3.01 | 3.01 | 3.01 | 3 | 90 | 170 | ||
OW20F252400 | 95.85 | -9.25 | (-8.80%) | 105.10 | 97.55 | 95.85 | 97.55 | 5 | 4 810 | 14 | ||
FMILH25 | 8.46 | -0.90 | (-9.60%) | 9.35 | 8.46 | 8.46 | 8.46 | 1 | 8 455 | 11 | ||
OW20U242450 | 106.00 | -11.65 | (-9.90%) | 117.65 | 106.45 | 106.00 | 107.20 | 22 | 23 337 | 39 | ||
FAPRU24 | 22.05 | -2.45 | (-9.98%) | 24.50 | 22.05 | 22.05 | 22.05 | 1 | 2 206 | 2 | ||
FDOMH25 | 156.38 | -18.60 | (-10.63%) | 174.98 | 156.38 | 156.38 | 156.38 | 10 | 156 380 | 32 | ||
FBDXZ24 | 585.33 | -70.32 | (-10.73%) | 655.65 | 585.73 | 585.33 | 585.73 | 12 | 70 256 | 50 | ||
OW20U242000 | 5.00 | -0.64 | (-11.35%) | 5.64 | 5.00 | 4.25 | 5.00 | 11 | 543 | 308 | ||
FPGEH25 | 6.70 | -0.87 | (-11.49%) | 7.57 | 6.82 | 6.70 | 6.82 | 3 | 20 242 | 5 | ||
OW20T242075 | 5.70 | -0.79 | (-12.17%) | 6.49 | 7.70 | 5.70 | 7.70 | 3 | 191 | 4 | ||
OW20L242000 | 285.00 | -40.55 | (-12.46%) | 325.55 | 350.00 | 285.00 | 450.00 | 3 | 10 850 | 12 | ||
OW20X241900 | 16.90 | -2.49 | (-12.84%) | 19.39 | 16.90 | 16.90 | 16.90 | 10 | 1 690 | 140 | ||
OW20F252300 | 130.00 | -19.95 | (-13.30%) | 149.95 | 130.00 | 130.00 | 130.00 | 2 | 2 600 | 2 | ||
OW20T242100 | 0.45 | -0.07 | (-13.46%) | 0.52 | 0.02 | 0.02 | 0.45 | 6 | 14 | 118 | ||
OW20X242000 | 24.36 | -4.73 | (-16.26%) | 29.09 | 24.60 | 24.36 | 24.60 | 11 | 2 704 | 152 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20L242900 | 3.01 | -0.61 | (-16.85%) | 3.62 | 2.40 | 2.40 | 3.01 | 30 | 810 | 98 | ||
OW20C252300 | 208.00 | -44.80 | (-17.72%) | 252.80 | 208.00 | 208.00 | 208.00 | 1 | 2 080 | 2 | ||
OW20R252000 | 61.40 | -13.45 | (-17.97%) | 74.85 | 61.40 | 61.40 | 61.40 | 1 | 614 | 5 | ||
OW20T242600 | 208.00 | -47.30 | (-18.53%) | 255.30 | 208.00 | 208.00 | 208.00 | 1 | 2 080 | 9 | ||
OW20O251900 | 29.05 | -6.89 | (-19.17%) | 35.94 | 31.28 | 29.05 | 31.28 | 11 | 3 419 | 36 | ||
OW20X242200 | 53.00 | -12.70 | (-19.33%) | 65.70 | 53.00 | 53.00 | 53.00 | 1 | 530 | 52 | ||
OW20H242675 | 3.50 | -0.90 | (-20.45%) | 4.40 | 3.50 | 3.50 | 3.50 | 10 | 350 | 10 | ||
OW20I242200 | 139.60 | -35.90 | (-20.46%) | 175.50 | 139.60 | 139.60 | 139.60 | 1 | 1 396 | 30 | ||
OW20R252100 | 61.00 | -16.20 | (-20.98%) | 77.20 | 61.00 | 61.00 | 61.00 | 1 | 610 | 87 | ||
OW20I242000 | 228.70 | -62.05 | (-21.34%) | 290.75 | 354.90 | 228.70 | 354.90 | 12 | 33 546 | 83 | ||
OW20V242000 | 11.16 | -3.11 | (-21.79%) | 14.27 | 10.96 | 10.96 | 11.16 | 5 | 554 | 9 | ||
OW20X241800 | 10.00 | -2.83 | (-22.06%) | 12.83 | 11.08 | 10.00 | 11.08 | 14 | 1 433 | 144 | ||
OW20X242100 | 34.25 | -10.31 | (-23.14%) | 44.56 | 34.25 | 34.25 | 34.25 | 1 | 343 | 79 | ||
OW20V241900 | 10.44 | -3.20 | (-23.46%) | 13.64 | 10.44 | 10.44 | 10.44 | 3 | 313 | 11 | ||
OW20U242200 | 25.50 | -8.06 | (-24.02%) | 33.56 | 21.99 | 20.00 | 25.65 | 247 | 57 331 | 432 | ||
OW20V242050 | 14.86 | -4.70 | (-24.03%) | 19.56 | 14.86 | 14.86 | 14.86 | 2 | 297 | 14 | ||
OW20U242050 | 6.50 | -2.18 | (-25.12%) | 8.68 | 6.50 | 6.50 | 6.50 | 2 | 130 | 37 | ||
OW20J242600 | 14.75 | -4.99 | (-25.28%) | 19.74 | 14.75 | 14.75 | 14.75 | 1 | 148 | 12 | ||
OW20U242250 | 34.01 | -11.52 | (-25.30%) | 45.53 | 33.34 | 30.18 | 34.01 | 48 | 15 674 | 56 | ||
OW20U242350 | 52.00 | -17.75 | (-25.45%) | 69.75 | 59.70 | 52.00 | 59.70 | 7 | 4 012 | 25 | ||
OW20V242100 | 18.89 | -6.52 | (-25.66%) | 25.41 | 17.75 | 17.75 | 19.85 | 23 | 4 426 | 36 | ||
OW20J242300 | 45.00 | -15.60 | (-25.74%) | 60.60 | 45.00 | 45.00 | 45.00 | 1 | 450 | 2 | ||
OW20V242200 | 52.15 | -18.15 | (-25.82%) | 70.30 | 52.15 | 52.15 | 52.15 | 1 | 522 | 11 | ||
OW20V242300 | 56.00 | -19.60 | (-25.93%) | 75.60 | 55.85 | 55.85 | 56.45 | 8 | 4 501 | 14 | ||
OW20T242550 | 150.00 | -55.15 | (-26.88%) | 205.15 | 150.00 | 150.00 | 150.00 | 10 | 15 000 | 21 | ||
OW20V242150 | 24.80 | -9.42 | (-27.53%) | 34.22 | 23.75 | 23.75 | 24.80 | 2 | 486 | 3 | ||
OW20U242300 | 45.50 | -18.95 | (-29.40%) | 64.45 | 48.99 | 41.42 | 48.99 | 63 | 28 365 | 215 | ||
OW20U241500 | 0.30 | -0.13 | (-30.23%) | 0.43 | 0.30 | 0.30 | 0.30 | 5 | 15 | 147 | ||
OW20J242200 | 87.75 | -43.05 | (-32.91%) | 130.80 | 87.75 | 87.75 | 87.75 | 4 | 3 510 | 4 | ||
OW20T242500 | 103.00 | -52.45 | (-33.74%) | 155.45 | 110.00 | 103.00 | 110.00 | 15 | 15 651 | 44 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20V242250 | 39.24 | -20.06 | (-33.83%) | 59.30 | 39.62 | 39.24 | 39.62 | 4 | 1 577 | 5 | ||
OW20U242150 | 14.50 | -8.52 | (-37.01%) | 23.02 | 15.74 | 14.50 | 15.74 | 5 | 761 | 30 | ||
OW20I242150 | 92.50 | -54.45 | (-37.05%) | 146.95 | 80.70 | 80.70 | 92.50 | 6 | 5 132 | 11 | ||
OW20I242900 | 0.40 | -0.24 | (-37.50%) | 0.64 | 0.41 | 0.40 | 0.41 | 6 | 24 | 58 | ||
OW20J242250 | 64.00 | -40.70 | (-38.87%) | 104.70 | 66.00 | 64.00 | 66.00 | 2 | 1 300 | 2 | ||
OW20J242850 | 1.00 | -0.65 | (-39.39%) | 1.65 | 1.00 | 1.00 | 1.00 | 1 | 10 | 57 | ||
OW20T242225 | 0.99 | -0.69 | (-41.07%) | 1.68 | 0.99 | 0.99 | 0.99 | 4 | 40 | 33 | ||
OW20H242625 | 0.20 | -0.15 | (-42.86%) | 0.35 | 0.30 | 0.20 | 0.30 | 3 | 8 | 18 | ||
OW20U242100 | 8.60 | -6.85 | (-44.34%) | 15.45 | 11.70 | 8.00 | 11.70 | 115 | 10 671 | 264 | ||
OW20H242950 | 0.47 | -0.42 | (-47.19%) | 0.89 | 0.47 | 0.47 | 0.47 | 10 | 47 | 12 | ||
OW20H242500 | 0.20 | -0.19 | (-48.72%) | 0.39 | 0.20 | 0.20 | 0.20 | 3 | 6 | 184 | ||
OW20I242100 | 131.35 | -134.60 | (-50.61%) | 265.95 | 128.45 | 128.45 | 131.35 | 2 | 2 598 | 6 | ||
OW20U241750 | 1.56 | -1.60 | (-50.63%) | 3.16 | 1.56 | 1.56 | 1.56 | 2 | 31 | 4 | ||
OW20H242150 | 93.95 | -103.25 | (-52.36%) | 197.20 | 101.30 | 93.95 | 101.30 | 3 | 2 892 | 13 | ||
OW20T242050 | 2.15 | -2.51 | (-53.86%) | 4.66 | 2.15 | 2.15 | 2.15 | 1 | 22 | 29 | ||
OW20T242450 | 42.50 | -63.05 | (-59.73%) | 105.55 | 59.30 | 42.50 | 59.30 | 18 | 8 409 | 26 | ||
OW20T242200 | 0.24 | -0.38 | (-61.29%) | 0.62 | 0.25 | 0.15 | 0.25 | 13 | 30 | 258 | ||
OW20H242850 | 0.40 | -0.64 | (-61.54%) | 1.04 | 0.40 | 0.40 | 0.40 | 1 | 4 | 16 | ||
OW20H242475 | 0.40 | -0.66 | (-62.26%) | 1.06 | 0.20 | 0.20 | 0.40 | 4 | 12 | 56 | ||
OW20H242650 | 0.20 | -0.34 | (-62.96%) | 0.54 | 0.20 | 0.20 | 0.20 | 1 | 2 | 122 | ||
OW20J242900 | 1.75 | -3.29 | (-65.28%) | 5.04 | 1.59 | 1.53 | 1.75 | 25 | 400 | 25 | ||
OW20I242800 | 0.45 | -0.97 | (-68.31%) | 1.42 | 2.00 | 0.45 | 2.00 | 10 | 133 | 263 | ||
OW20H242600 | 0.10 | -0.23 | (-69.70%) | 0.33 | 0.10 | 0.10 | 0.10 | 2 | 2 | 103 | ||
OW20T242425 | 22.83 | -58.42 | (-71.90%) | 81.25 | 28.97 | 22.83 | 28.97 | 2 | 518 | 3 | ||
OW20T242000 | 0.20 | -0.56 | (-73.68%) | 0.76 | 0.20 | 0.20 | 0.20 | 20 | 40 | 28 | ||
OW20H242425 | 0.30 | -0.86 | (-74.14%) | 1.16 | 2.00 | 0.30 | 4.26 | 58 | 1 260 | 105 | ||
OW20T242150 | 0.25 | -1.13 | (-81.88%) | 1.38 | 0.01 | 0.01 | 0.25 | 5 | 8 | 69 | ||
OW20T242125 | 0.20 | -1.08 | (-84.38%) | 1.28 | 0.20 | 0.20 | 0.20 | 2 | 4 | 7 | ||
OW20H242700 | 0.21 | -1.26 | (-85.71%) | 1.47 | 0.21 | 0.21 | 0.21 | 3 | 6 | 79 | ||
OW20T242275 | 0.30 | -3.10 | (-91.18%) | 3.40 | 1.79 | 0.20 | 1.79 | 34 | 136 | 89 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20T242250 | 0.05 | -1.21 | (-96.03%) | 1.26 | 0.50 | 0.05 | 0.50 | 14 | 52 | 90 | ||
OW20T242300 | 0.20 | -6.03 | (-96.79%) | 6.23 | 2.00 | 0.20 | 2.00 | 54 | 549 | 164 | ||
OW20T242175 | 0.02 | -1.31 | (-98.50%) | 1.33 | 0.25 | 0.02 | 0.25 | 4 | 8 | 14 | ||
OW20T242325 | 0.20 | -13.45 | (-98.53%) | 13.65 | 4.79 | 0.20 | 4.79 | 34 | 693 | 70 | ||
OW20T242375 | 0.30 | -34.87 | (-99.15%) | 35.17 | 9.00 | 0.30 | 9.00 | 95 | 3 564 | 108 | ||
OW20T242400 | 0.30 | -56.75 | (-99.47%) | 57.05 | 20.18 | 0.30 | 22.07 | 411 | 50 906 | 509 | ||
OW20T242350 | 0.05 | -22.24 | (-99.78%) | 22.29 | 9.99 | 0.05 | 10.00 | 135 | 3 612 | 240 | ||
OW20H241875 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20V242700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20J241900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20V242900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20H241925 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20T241925 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FACPH25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FOPLH25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20T242825 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FAPRH25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20H242900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20H241850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20C252100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20J241850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R252800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20C252200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FAPRZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20T241850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FEATZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FKTYH25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20L242100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20U242850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20H242825 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20V242500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FGBPV24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FPXMZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FPCOH25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FSVEH25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FMRCU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FCARZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FPLWU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FMRCZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FTPEH25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20H242075 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20I241850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20J242150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20J242350 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20H242125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FMABZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20J242050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20H242925 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FLWBH25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20V242350 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20U242800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20I242950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20V242800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20U242750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20U242950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20J242750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20I241650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20H242025 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20U241550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20T242575 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20T242775 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FPXMH25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20H242000 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20O252800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20J242000 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20V242450 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20V242650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20J242100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20I241550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FBASH25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20H242775 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20V242550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20V242850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FMABH25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FEURV24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20U242650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20I241750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FCIGU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FALEH25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20T242625 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20T242725 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R252700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20V242600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20H241975 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20T241975 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20T242875 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20T242525 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20J241950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FGMSH25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20T242675 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20H241950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FEATH25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20V242750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R252900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20C251900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R252500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20I241950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20H241900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20I242050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20T242925 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20T241875 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20H242875 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20T241900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F251900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus