Biznesradar bez reklam? Sprawdź BR Plus
Instrumenty pochodne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
OW20X242900 | 351.70 | +8.90 | (+2.60%) | 342.80 | 351.70 | 351.70 | 351.70 | 1 | 3 517 | 2 | ||
OW20X242800 | 366.00 | +44.70 | (+13.91%) | 321.30 | 366.00 | 366.00 | 366.00 | 1 | 3 660 | 1 | ||
OW20X242700 | 258.20 | +11.10 | (+4.49%) | 247.10 | 258.20 | 258.20 | 258.20 | 1 | 2 582 | 2 | ||
OW20X242600 | 164.00 | +39.00 | (+31.20%) | 125.00 | 164.00 | 164.00 | 164.00 | 5 | 8 200 | 5 | ||
OW20X242500 | 112.00 | +16.30 | (+17.03%) | 95.70 | 112.00 | 112.00 | 112.00 | 1 | 1 120 | 21 | ||
OW20X242400 | 81.75 | -5.15 | (-5.93%) | 86.90 | 81.75 | 81.75 | 81.75 | 1 | 818 | 21 | ||
OW20X242300 | 52.20 | -1.10 | (-2.06%) | 53.30 | 52.20 | 52.20 | 52.20 | 1 | 522 | 27 | ||
OW20X242200 | 48.00 | +6.16 | (+14.72%) | 41.84 | 47.50 | 47.50 | 48.00 | 10 | 4 775 | 32 | ||
OW20X242100 | 31.33 | +3.11 | (+11.02%) | 28.22 | 31.33 | 31.33 | 31.33 | 4 | 1 253 | 21 | ||
OW20X242000 | 18.45 | +1.96 | (+11.89%) | 16.49 | 19.65 | 18.45 | 19.65 | 2 | 381 | 15 | ||
OW20X241900 | 14.48 | +0.80 | (+5.85%) | 13.68 | 14.48 | 14.48 | 14.48 | 1 | 145 | 40 | ||
OW20X241800 | 10.50 | +1.56 | (+17.45%) | 8.94 | 10.50 | 10.50 | 10.50 | 1 | 105 | 31 | ||
OW20U242900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20U242800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20U242700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20U242600 | 103.60 | -1.70 | (-1.61%) | 105.30 | 103.75 | 103.60 | 103.75 | 3 | 3 111 | 5 | ||
OW20U242500 | 82.50 | +0.65 | (+0.79%) | 81.85 | 82.50 | 82.50 | 82.50 | 1 | 825 | 2 | ||
OW20U242400 | 56.05 | +8.65 | (+18.25%) | 47.40 | 56.05 | 56.05 | 56.05 | 1 | 561 | 27 | ||
OW20U242300 | 52.00 | +10.44 | (+25.12%) | 41.56 | 49.65 | 49.65 | 52.00 | 21 | 10 897 | 39 | ||
OW20U242200 | 32.00 | +5.58 | (+21.12%) | 26.42 | 31.10 | 31.10 | 32.00 | 14 | 4 417 | 41 | ||
OW20U242100 | 14.00 | -0.43 | (-2.98%) | 14.43 | 13.05 | 11.80 | 14.00 | 16 | 2 123 | 67 | ||
OW20U242000 | 11.50 | +1.08 | (+10.36%) | 10.42 | 9.93 | 9.93 | 11.50 | 19 | 1 993 | 95 | ||
OW20U241900 | 8.97 | +2.14 | (+31.33%) | 6.83 | 5.48 | 5.48 | 8.97 | 20 | 1 421 | 92 | ||
OW20U241800 | 4.44 | +0.58 | (+15.03%) | 3.86 | 4.44 | 3.68 | 5.98 | 24 | 1 159 | 93 | ||
OW20U241700 | 1.85 | +0.10 | (+5.71%) | 1.75 | 1.85 | 1.85 | 1.85 | 5 | 93 | 105 | ||
OW20U241600 | 1.00 | -0.34 | (-25.37%) | 1.34 | 1.10 | 1.00 | 1.10 | 13 | 133 | 88 | ||
OW20U241500 | 0.80 | +0.15 | (+23.08%) | 0.65 | 0.80 | 0.80 | 0.80 | 13 | 104 | 138 | ||
OW20T242950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20T242900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20T242850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20T242800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20T242750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20T242700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20T242650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20T242600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20T242550 | 108.60 | +23.45 | (+27.54%) | 85.15 | 108.60 | 108.60 | 108.60 | 1 | 1 086 | 1 | ||
OW20T242500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20T242450 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20T242400 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20T242350 | 28.70 | +4.35 | (+17.86%) | 24.35 | 28.70 | 28.70 | 28.70 | 1 | 287 | 2 | ||
OW20T242300 | 29.70 | +4.58 | (+18.23%) | 25.12 | 29.70 | 29.70 | 29.70 | 1 | 297 | 26 | ||
OW20T242250 | 21.75 | +2.84 | (+15.02%) | 18.91 | 21.50 | 21.50 | 21.75 | 2 | 433 | 14 | ||
OW20T242200 | 13.25 | -0.42 | (-3.07%) | 13.67 | 13.25 | 13.25 | 13.25 | 1 | 133 | 8 | ||
OW20T242150 | 8.20 | +0.61 | (+8.04%) | 7.59 | 8.13 | 8.13 | 8.20 | 2 | 163 | 12 | ||
OW20S242950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20S242900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20S242850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20S242800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20S242750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20S242700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20S242650 | 100.70 | -5.50 | (-5.18%) | 106.20 | 100.70 | 100.70 | 100.70 | 1 | 1 007 | 1 | ||
OW20S242600 | 121.00 | +23.10 | (+23.60%) | 97.90 | 121.00 | 121.00 | 121.00 | 1 | 1 210 | 3 | ||
OW20S242550 | 84.25 | +11.95 | (+16.53%) | 72.30 | 76.10 | 76.10 | 84.25 | 2 | 1 604 | 3 | ||
OW20S242500 | 50.00 | +1.76 | (+3.65%) | 48.24 | 50.00 | 50.00 | 50.00 | 1 | 500 | 3 | ||
OW20S242450 | 50.00 | +7.92 | (+18.82%) | 42.08 | 50.00 | 50.00 | 50.00 | 2 | 1 000 | 6 | ||
OW20S242400 | 27.55 | -0.97 | (-3.40%) | 28.52 | 27.55 | 27.55 | 27.55 | 1 | 276 | 20 | ||
OW20S242350 | 26.13 | +5.72 | (+28.03%) | 20.41 | 26.13 | 26.13 | 26.13 | 1 | 261 | 2 | ||
OW20S242300 | 18.00 | +4.35 | (+31.87%) | 13.65 | 16.00 | 15.80 | 18.00 | 8 | 1 331 | 51 | ||
OW20S242250 | 11.97 | +3.04 | (+34.04%) | 8.93 | 11.35 | 11.35 | 11.97 | 2 | 233 | 9 | ||
OW20S242200 | 6.00 | -0.40 | (-6.25%) | 6.40 | 6.00 | 6.00 | 6.00 | 5 | 300 | 46 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20S242150 | 5.50 | +1.08 | (+24.43%) | 4.42 | 5.50 | 5.50 | 5.50 | 2 | 110 | 14 | ||
OW20S242100 | 4.11 | +0.46 | (+12.60%) | 3.65 | 4.10 | 4.10 | 4.11 | 22 | 903 | 39 | ||
OW20S242050 | 2.75 | +0.08 | (+3.00%) | 2.67 | 2.75 | 2.75 | 2.75 | 5 | 138 | 11 | ||
OW20R242975 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242950 | 409.40 | +13.45 | (+3.40%) | 395.95 | 409.40 | 409.40 | 409.40 | 1 | 4 094 | 1 | ||
OW20R242925 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242900 | 376.70 | +17.55 | (+4.89%) | 359.15 | 376.70 | 376.70 | 376.70 | 1 | 3 767 | 1 | ||
OW20R242875 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242825 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242800 | 211.35 | -3.40 | (-1.58%) | 214.75 | 211.35 | 211.35 | 211.35 | 1 | 2 114 | |||
OW20R242775 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242725 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242700 | 119.00 | -12.00 | (-9.16%) | 131.00 | 119.00 | 119.00 | 119.00 | 2 | 2 380 | 2 | ||
OW20R242675 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242650 | 91.70 | -4.50 | (-4.68%) | 96.20 | 91.70 | 91.70 | 91.70 | 1 | 917 | 1 | ||
OW20R242625 | 129.00 | +24.80 | (+23.80%) | 104.20 | 129.00 | 129.00 | 129.00 | 1 | 1 290 | 1 | ||
OW20R242600 | 133.90 | +29.35 | (+28.07%) | 104.55 | 113.00 | 113.00 | 133.90 | 8 | 9 848 | 32 | ||
OW20R242575 | 107.95 | +21.20 | (+24.44%) | 86.75 | 109.80 | 107.95 | 109.80 | 2 | 2 178 | 8 | ||
OW20R242550 | 93.00 | +21.95 | (+30.89%) | 71.05 | 75.30 | 75.30 | 93.00 | 7 | 5 736 | 79 | ||
OW20R242525 | 45.00 | -4.03 | (-8.22%) | 49.03 | 43.88 | 43.88 | 45.00 | 2 | 889 | 4 | ||
OW20R242500 | 58.90 | +14.20 | (+31.77%) | 44.70 | 46.00 | 46.00 | 64.35 | 53 | 31 370 | 376 | ||
OW20R242475 | 49.04 | +14.41 | (+41.61%) | 34.63 | 48.00 | 48.00 | 50.05 | 5 | 2 451 | 20 | ||
OW20R242450 | 38.03 | +11.23 | (+41.90%) | 26.80 | 32.00 | 32.00 | 42.45 | 28 | 10 310 | 208 | ||
OW20R242425 | 29.30 | +8.17 | (+38.67%) | 21.13 | 30.01 | 28.05 | 31.89 | 10 | 2 917 | 75 | ||
OW20R242400 | 23.69 | +7.46 | (+45.96%) | 16.23 | 20.00 | 20.00 | 25.05 | 87 | 20 834 | 650 | ||
OW20R242375 | 17.36 | +5.26 | (+43.47%) | 12.10 | 15.85 | 15.45 | 17.36 | 3 | 487 | 16 | ||
OW20R242350 | 10.23 | +1.31 | (+14.69%) | 8.92 | 11.00 | 10.00 | 14.93 | 47 | 5 871 | 177 | ||
OW20R242325 | 7.05 | +0.21 | (+3.07%) | 6.84 | 7.05 | 7.05 | 7.05 | 1 | 71 | 17 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20R242300 | 6.80 | +1.63 | (+31.53%) | 5.17 | 6.75 | 4.35 | 7.50 | 31 | 2 102 | 499 | ||
OW20R242275 | 4.67 | +0.87 | (+22.89%) | 3.80 | 4.62 | 4.62 | 4.67 | 2 | 93 | 35 | ||
OW20R242250 | 3.49 | +0.96 | (+37.94%) | 2.53 | 1.51 | 1.51 | 3.49 | 11 | 304 | 86 | ||
OW20R242225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242200 | 1.15 | -0.85 | (-42.50%) | 2.00 | 1.15 | 1.15 | 1.15 | 8 | 92 | 319 | ||
OW20R242175 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242150 | 1.00 | -0.30 | (-23.08%) | 1.30 | 1.00 | 1.00 | 1.00 | 10 | 100 | 56 | ||
OW20R242125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242100 | 0.25 | -0.47 | (-65.28%) | 0.72 | 0.50 | 0.25 | 0.50 | 6 | 28 | 291 | ||
OW20R242075 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242050 | 2.35 | +1.15 | (+95.83%) | 1.20 | 2.35 | 2.35 | 2.35 | 2 | 47 | 21 | ||
OW20R242025 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242000 | 0.65 | +0.12 | (+22.64%) | 0.53 | 0.89 | 0.65 | 0.89 | 11 | 76 | 137 | ||
OW20R241975 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R241950 | 2.25 | +1.28 | (+131.96%) | 0.97 | 2.25 | 2.25 | 2.25 | 2 | 45 | 3 | ||
OW20R241925 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R241900 | 0.55 | -0.05 | (-8.33%) | 0.60 | 0.55 | 0.55 | 0.55 | 3 | 17 | 168 | ||
OW20R241875 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R241850 | 1.00 | +0.51 | (+104.08%) | 0.49 | 1.00 | 1.00 | 1.00 | 1 | 10 | 12 | ||
OW20R241825 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R241800 | 0.50 | +0.02 | (+4.17%) | 0.48 | 0.50 | 0.50 | 0.50 | 8 | 40 | 118 | ||
OW20R241775 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R241750 | 3.30 | -0.15 | (-4.35%) | 3.45 | 3.30 | 3.30 | 3.30 | 1 | 33 | 1 | ||
OW20R241725 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R241700 | 0.50 | +0.22 | (+78.57%) | 0.28 | 0.50 | 0.50 | 0.50 | 3 | 15 | 59 | ||
OW20R241675 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R241650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R241625 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R241600 | 0.65 | +0.13 | (+25.00%) | 0.52 | 1.00 | 0.65 | 1.00 | 11 | 107 | 55 | ||
OW20R241575 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20R241550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R241525 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R241500 | 0.35 | +0.10 | (+40.00%) | 0.25 | 0.35 | 0.35 | 0.35 | 1 | 4 | 140 | ||
OW20O252900 | 340.00 | +10.35 | (+3.14%) | 329.65 | 340.00 | 340.00 | 340.00 | 1 | 3 400 | 1 | ||
OW20O252800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20O252700 | 223.00 | +10.90 | (+5.14%) | 212.10 | 223.00 | 223.00 | 223.00 | 1 | 2 230 | 1 | ||
OW20O252600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20O252500 | 193.30 | +28.90 | (+17.58%) | 164.40 | 193.30 | 193.30 | 193.30 | 5 | 9 665 | 5 | ||
OW20O252400 | 98.20 | +9.30 | (+10.46%) | 88.90 | 98.20 | 98.20 | 98.20 | 1 | 982 | 6 | ||
OW20O252300 | 80.00 | +8.75 | (+12.28%) | 71.25 | 80.00 | 80.00 | 80.00 | 1 | 800 | 12 | ||
OW20O252200 | 48.22 | -1.31 | (-2.64%) | 49.53 | 48.22 | 48.22 | 48.22 | 2 | 964 | 5 | ||
OW20O252100 | 42.15 | +2.50 | (+6.31%) | 39.65 | 40.95 | 40.95 | 42.15 | 7 | 2 879 | 186 | ||
OW20O252000 | 31.31 | +3.51 | (+12.63%) | 27.80 | 30.00 | 30.00 | 31.31 | 5 | 1 549 | 44 | ||
OW20L242900 | 31.35 | +0.79 | (+2.59%) | 30.56 | 31.35 | 31.35 | 31.35 | 1 | 314 | 13 | ||
OW20L242800 | 33.33 | -6.54 | (-16.40%) | 39.87 | 38.00 | 33.33 | 38.00 | 2 | 713 | 119 | ||
OW20L242700 | 67.55 | -5.35 | (-7.34%) | 72.90 | 67.55 | 67.55 | 67.55 | 6 | 4 053 | 75 | ||
OW20L242600 | 145.00 | -4.35 | (-2.91%) | 149.35 | 145.00 | 145.00 | 145.00 | 1 | 1 450 | 21 | ||
OW20L242500 | 139.60 | +20.80 | (+17.51%) | 118.80 | 139.60 | 139.60 | 139.60 | 1 | 1 396 | 20 | ||
OW20L242400 | 255.40 | -18.20 | (-6.65%) | 273.60 | 255.40 | 255.40 | 255.40 | 1 | 2 554 | 30 | ||
OW20L242300 | 185.00 | -18.50 | (-9.09%) | 203.50 | 185.00 | 185.00 | 185.00 | 1 | 1 850 | 34 | ||
OW20L242200 | 273.55 | -30.90 | (-10.15%) | 304.45 | 273.55 | 273.55 | 273.55 | 1 | 2 736 | 3 | ||
OW20L242100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20L242000 | 541.45 | -33.50 | (-5.83%) | 574.95 | 541.45 | 541.45 | 541.45 | 2 | 10 829 | 11 | ||
OW20L241900 | 580.10 | -19.35 | (-3.23%) | 599.45 | 580.10 | 580.10 | 580.10 | 1 | 5 801 | |||
OW20L241800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20I242900 | 6.86 | -2.65 | (-27.87%) | 9.51 | 6.86 | 6.86 | 6.86 | 1 | 69 | 18 | ||
OW20I242800 | 29.87 | +0.99 | (+3.43%) | 28.88 | 29.87 | 29.87 | 29.87 | 1 | 299 | 264 | ||
OW20I242700 | 24.02 | -7.42 | (-23.60%) | 31.44 | 24.02 | 24.02 | 24.02 | 3 | 721 | 149 | ||
OW20I242600 | 44.48 | -14.37 | (-24.42%) | 58.85 | 45.89 | 44.48 | 45.89 | 11 | 4 907 | 41 | ||
OW20I242500 | 168.95 | -13.65 | (-7.48%) | 182.60 | 168.95 | 168.95 | 168.95 | 5 | 8 448 | 13 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20I242400 | 205.00 | -33.85 | (-14.17%) | 238.85 | 205.00 | 205.00 | 205.00 | 1 | 2 050 | 28 | ||
OW20I242300 | 247.85 | -30.45 | (-10.94%) | 278.30 | 247.85 | 247.85 | 247.85 | 1 | 2 479 | 16 | ||
OW20I242200 | 315.75 | -46.45 | (-12.82%) | 362.20 | 315.75 | 315.75 | 315.75 | 1 | 3 158 | 5 | ||
OW20I242100 | 364.55 | +21.90 | (+6.39%) | 342.65 | 364.55 | 364.55 | 364.55 | 1 | 3 646 | 4 | ||
OW20I242000 | 500.00 | -27.10 | (-5.14%) | 527.10 | 500.00 | 500.00 | 500.00 | 1 | 5 000 | 80 | ||
OW20I241900 | 241.10 | +35.70 | (+17.38%) | 205.40 | 241.10 | 241.10 | 241.10 | 1 | 2 411 | |||
OW20I241800 | 740.30 | -5.65 | (-0.76%) | 745.95 | 745.00 | 740.30 | 745.15 | 10 | 74 318 | 48 | ||
OW20I241700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20I241600 | 664.30 | -11.25 | (-1.67%) | 675.55 | 664.30 | 664.30 | 664.30 | 1 | 6 643 | |||
OW20I241500 | 796.45 | -25.50 | (-3.10%) | 821.95 | 796.45 | 796.45 | 796.45 | 2 | 15 929 | |||
OW20H242950 | 5.14 | -1.64 | (-24.19%) | 6.78 | 5.14 | 5.14 | 5.14 | 10 | 514 | 10 | ||
OW20H242900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20H242850 | 15.75 | -1.28 | (-7.52%) | 17.03 | 15.75 | 15.75 | 15.75 | 1 | 158 | 1 | ||
OW20H242800 | 7.45 | -3.48 | (-31.84%) | 10.93 | 7.45 | 7.45 | 7.45 | 1 | 75 | 15 | ||
OW20H242750 | 21.35 | -3.52 | (-14.15%) | 24.87 | 21.35 | 21.35 | 21.35 | 1 | 214 | 3 | ||
OW20H242700 | 20.85 | -6.69 | (-24.29%) | 27.54 | 20.85 | 20.85 | 20.85 | 1 | 209 | 4 | ||
OW20H242650 | 34.66 | -6.61 | (-16.02%) | 41.27 | 34.66 | 34.66 | 34.66 | 5 | 1 733 | 10 | ||
OW20H242600 | 56.90 | -14.80 | (-20.64%) | 71.70 | 56.90 | 56.90 | 56.90 | 10 | 5 690 | 11 | ||
OW20H242550 | 97.45 | -7.10 | (-6.79%) | 104.55 | 97.45 | 97.45 | 97.45 | 1 | 975 | 1 | ||
OW20H242500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20H242450 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20H242400 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20H242350 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20H242300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20H242250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20H242200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20H242150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20G242950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20G242900 | 3.82 | -0.70 | (-15.49%) | 4.52 | 3.34 | 3.34 | 3.82 | 35 | 1 267 | 35 | ||
OW20G242850 | 6.00 | -3.19 | (-34.71%) | 9.19 | 6.00 | 6.00 | 6.00 | 1 | 60 | 13 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20G242800 | 15.90 | +1.83 | (+13.01%) | 14.07 | 15.90 | 15.90 | 15.90 | 5 | 795 | 27 | ||
OW20G242750 | 10.51 | -4.58 | (-30.35%) | 15.09 | 10.51 | 10.51 | 10.51 | 1 | 105 | 18 | ||
OW20G242700 | 9.57 | -4.53 | (-32.13%) | 14.10 | 9.57 | 9.57 | 9.57 | 5 | 479 | 35 | ||
OW20G242650 | 23.44 | -6.79 | (-22.46%) | 30.23 | 23.44 | 23.44 | 23.44 | 8 | 1 875 | 19 | ||
OW20G242600 | 25.35 | -13.53 | (-34.80%) | 38.88 | 28.18 | 25.35 | 28.18 | 9 | 2 508 | 13 | ||
OW20G242550 | 66.95 | -6.40 | (-8.73%) | 73.35 | 66.95 | 66.95 | 66.95 | 1 | 670 | 13 | ||
OW20G242500 | 79.65 | -20.95 | (-20.83%) | 100.60 | 82.00 | 79.65 | 82.00 | 3 | 2 413 | 16 | ||
OW20G242450 | 92.00 | -23.85 | (-20.59%) | 115.85 | 92.00 | 92.00 | 92.00 | 2 | 1 840 | 2 | ||
OW20G242400 | 151.75 | -28.90 | (-16.00%) | 180.65 | 151.75 | 151.75 | 151.75 | 1 | 1 518 | 1 | ||
OW20G242350 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20G242300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20G242250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20G242200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20G242150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20G242100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20G242050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F242975 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F242950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F242925 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F242900 | 1.11 | -0.23 | (-17.16%) | 1.34 | 1.11 | 1.11 | 1.11 | 1 | 11 | 1 | ||
OW20F242875 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F242850 | 0.30 | -0.75 | (-71.43%) | 1.05 | 0.30 | 0.30 | 0.30 | 2 | 6 | 24 | ||
OW20F242825 | 3.68 | -0.17 | (-4.42%) | 3.85 | 3.55 | 3.55 | 3.68 | 21 | 759 | 21 | ||
OW20F242800 | 0.70 | -1.15 | (-62.16%) | 1.85 | 0.65 | 0.51 | 0.70 | 12 | 68 | 143 | ||
OW20F242775 | 3.85 | +0.17 | (+4.62%) | 3.68 | 3.86 | 3.80 | 3.86 | 10 | 385 | 12 | ||
OW20F242750 | 1.00 | -1.22 | (-54.95%) | 2.22 | 1.80 | 0.40 | 1.80 | 19 | 117 | 130 | ||
OW20F242725 | 4.00 | -0.84 | (-17.36%) | 4.84 | 4.75 | 4.00 | 5.80 | 4 | 186 | 8 | ||
OW20F242700 | 2.89 | -1.83 | (-38.77%) | 4.72 | 3.50 | 1.10 | 3.50 | 16 | 430 | 416 | ||
OW20F242675 | 3.50 | -2.98 | (-45.99%) | 6.48 | 5.11 | 3.50 | 5.11 | 9 | 352 | 14 | ||
OW20F242650 | 5.00 | -4.47 | (-47.20%) | 9.47 | 7.40 | 4.50 | 7.56 | 19 | 1 213 | 128 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20F242625 | 8.09 | -6.31 | (-43.82%) | 14.40 | 8.43 | 7.50 | 9.83 | 54 | 4 441 | 81 | ||
OW20F242600 | 11.50 | -8.77 | (-43.27%) | 20.27 | 20.00 | 9.78 | 20.00 | 84 | 11 396 | 208 | ||
OW20F242575 | 15.73 | -11.63 | (-42.51%) | 27.36 | 21.50 | 15.73 | 21.50 | 36 | 5 947 | 27 | ||
OW20F242550 | 22.00 | -14.57 | (-39.84%) | 36.57 | 28.00 | 21.00 | 28.65 | 43 | 10 377 | 58 | ||
OW20F242525 | 29.27 | -18.51 | (-38.74%) | 47.78 | 36.36 | 27.87 | 36.36 | 11 | 3 470 | 13 | ||
OW20F242500 | 39.99 | -20.06 | (-33.41%) | 60.05 | 54.10 | 38.00 | 54.10 | 34 | 15 042 | 137 | ||
OW20F242475 | 51.25 | -23.60 | (-31.53%) | 74.85 | 52.20 | 50.05 | 52.65 | 14 | 7 196 | 10 | ||
OW20F242450 | 66.00 | -25.95 | (-28.22%) | 91.95 | 84.00 | 63.00 | 84.00 | 8 | 5 801 | 33 | ||
OW20F242425 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F242400 | 93.00 | -38.20 | (-29.12%) | 131.20 | 100.00 | 93.00 | 100.00 | 2 | 1 930 | 56 | ||
OW20F242375 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F242350 | 263.00 | +15.40 | (+6.22%) | 247.60 | 263.00 | 263.00 | 263.00 | 1 | 2 630 | 22 | ||
OW20F242325 | 274.80 | +4.25 | (+1.57%) | 270.55 | 274.80 | 274.80 | 274.80 | 3 | 8 244 | 3 | ||
OW20F242300 | 263.00 | -6.10 | (-2.27%) | 269.10 | 267.00 | 263.00 | 267.00 | 2 | 5 300 | 21 | ||
OW20F242275 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F242250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F242225 | 375.00 | +9.60 | (+2.63%) | 365.40 | 370.95 | 370.95 | 375.00 | 7 | 26 129 | 7 | ||
OW20F242200 | 392.60 | -13.20 | (-3.25%) | 405.80 | 392.60 | 392.60 | 392.60 | 1 | 3 926 | 32 | ||
OW20F242175 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F242150 | 271.70 | -16.10 | (-5.59%) | 287.80 | 271.70 | 271.70 | 271.70 | 1 | 2 717 | 2 | ||
OW20F242125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F242100 | 505.70 | +17.75 | (+3.64%) | 487.95 | 505.70 | 505.70 | 505.70 | 3 | 15 171 | 14 | ||
OW20F242075 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F242050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F242025 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F242000 | 520.30 | -18.55 | (-3.44%) | 538.85 | 520.30 | 520.30 | 520.30 | 5 | 26 015 | 24 | ||
OW20F241975 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241925 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241900 | 574.30 | -18.15 | (-3.06%) | 592.45 | 574.30 | 574.30 | 574.30 | 1 | 5 743 | 6 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20F241875 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241825 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241800 | 605.50 | -34.70 | (-5.42%) | 640.20 | 605.50 | 605.50 | 605.50 | 1 | 6 055 | 9 | ||
OW20F241775 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241725 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241700 | 702.00 | -35.45 | (-4.81%) | 737.45 | 702.00 | 702.00 | 702.00 | 1 | 7 020 | 4 | ||
OW20F241675 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241625 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241575 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241525 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241500 | 971.80 | -40.00 | (-3.95%) | 1011.80 | 974.75 | 971.80 | 974.75 | 2 | 19 466 | 28 | ||
OW20C252900 | 37.50 | -7.68 | (-17.00%) | 45.18 | 41.67 | 37.50 | 43.00 | 12 | 4 772 | 54 | ||
OW20C252800 | 65.00 | -9.90 | (-13.22%) | 74.90 | 70.00 | 65.00 | 70.00 | 3 | 2 000 | 36 | ||
OW20C252700 | 86.10 | -12.80 | (-12.94%) | 98.90 | 86.10 | 86.10 | 86.10 | 6 | 5 166 | 46 | ||
OW20C252600 | 113.20 | -27.00 | (-19.26%) | 140.20 | 115.15 | 113.20 | 115.15 | 3 | 3 429 | 55 | ||
OW20C252500 | 220.50 | -16.55 | (-6.98%) | 237.05 | 220.50 | 220.50 | 220.50 | 5 | 11 025 | 20 | ||
OW20C252400 | 303.20 | -8.55 | (-2.74%) | 311.75 | 303.20 | 303.20 | 303.20 | 2 | 6 064 | 28 | ||
OW20C252300 | 347.70 | -6.85 | (-1.93%) | 354.55 | 347.70 | 347.70 | 347.70 | 1 | 3 477 | 2 | ||
OW20C252200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20C252100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20C252000 | 554.10 | -32.75 | (-5.58%) | 586.85 | 562.75 | 554.10 | 562.75 | 2 | 11 169 | 20 | ||
FXTBZ24 | 73.39 | -0.34 | (-0.46%) | 73.73 | 73.39 | 73.39 | 73.39 | 1 | 7 339 | 1 | ||
FXTBU24 | 67.89 | -1.21 | (-1.75%) | 69.10 | 68.61 | 65.91 | 68.61 | 72 | 482 512 | 123 | ||
FXTBM24 | 66.01 | -1.86 | (-2.74%) | 67.87 | 67.00 | 65.00 | 67.00 | 54 | 356 221 | 452 | ||
FW40Z24 | 6618.00 | -82.00 | (-1.22%) | 6700.00 | 6630.00 | 6618.00 | 6630.00 | 3 | 198 680 | 8 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FW40U24 | 6514.00 | -86.00 | (-1.30%) | 6600.00 | 6592.00 | 6508.00 | 6592.00 | 16 | 1 045 750 | 45 | ||
FW40M24 | 6488.00 | -102.00 | (-1.55%) | 6590.00 | 6574.00 | 6477.00 | 6590.00 | 138 | 8 986 870 | 3 910 | ||
FW20Z2420 | 2496.00 | -32.00 | (-1.27%) | 2528.00 | 2526.00 | 2492.00 | 2526.00 | 32 | 1 601 100 | 250 | ||
FW20U2420 | 2465.00 | -45.00 | (-1.79%) | 2510.00 | 2502.00 | 2464.00 | 2507.00 | 1 781 | 88 325 160 | 4 839 | ||
FW20M2420 | 2472.00 | -51.00 | (-2.02%) | 2523.00 | 2511.00 | 2470.00 | 2518.00 | 26 291 | 1 308 173 780 | 66 172 | ||
FW20H2520 | 2530.00 | -41.00 | (-1.59%) | 2571.00 | 2554.00 | 2521.00 | 2554.00 | 44 | 2 228 800 | 254 | ||
FW20 | 2472.00 | -51.00 | (-2.02%) | 2523.00 | 2511.00 | 2470.00 | 2518.00 | 28 148 | 1 400 328 840 | 71 515 | ||
FUSDZ24 | 3.96 | +0.03 | (+0.76%) | 3.93 | 3.94 | 3.93 | 3.96 | 24 | 94 491 | 937 | ||
FUSDU24 | 3.95 | +0.03 | (+0.83%) | 3.92 | 3.92 | 3.92 | 3.95 | 327 | 1 287 138 | 3 754 | ||
FUSDQ24 | 3.9493 | +0.0300 | (+0.77%) | 3.9193 | 3.9487 | 3.9487 | 3.9493 | 2 | 7 898 | 52 | ||
FUSDN24 | 3.93 | +0.01 | (+0.32%) | 3.92 | 3.93 | 3.93 | 3.93 | 30 | 117 993 | 1 006 | ||
FUSDM24 | 3.95 | +0.03 | (+0.84%) | 3.92 | 3.92 | 3.91 | 3.95 | 9 857 | 38 795 090 | 230 793 | ||
FUSDH25 | 3.97 | +0.03 | (+0.81%) | 3.94 | 3.95 | 3.95 | 3.97 | 10 | 39 586 | 1 948 | ||
FTXTU24 | 84.17 | -3.65 | (-4.16%) | 87.82 | 85.00 | 84.17 | 85.06 | 3 | 25 820 | 13 | ||
FTXTM24 | 86.05 | +0.98 | (+1.15%) | 85.07 | 85.10 | 82.57 | 86.05 | 15 | 127 481 | 43 | ||
FTPEZ24 | 3.3400 | +0.2820 | (+9.22%) | 3.0580 | 3.2451 | 3.2451 | 3.3431 | 3 | 9 928 | 3 | ||
FTPEU24 | 3.94 | +0.06 | (+1.52%) | 3.89 | 3.89 | 3.89 | 3.94 | 9 | 35 187 | 36 | ||
FTPEM24 | 3.85 | +0.02 | (+0.58%) | 3.83 | 3.83 | 3.83 | 3.95 | 179 | 695 425 | 662 | ||
FTENZ24 | 91.59 | +0.78 | (+0.86%) | 90.81 | 91.59 | 91.59 | 91.59 | 1 | 916 | 38 | ||
FTENU24 | 93.30 | -1.30 | (-1.37%) | 94.60 | 91.59 | 91.59 | 93.30 | 6 | 5 523 | 121 | ||
FTENM24 | 91.00 | -2.15 | (-2.31%) | 93.15 | 89.22 | 89.22 | 91.00 | 7 | 6 263 | 256 | ||
FSVEZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FSVEU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FSVEM24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FSPLZ24 | 512.27 | -16.76 | (-3.17%) | 529.03 | 514.50 | 512.27 | 514.59 | 11 | 56 484 | 12 | ||
FSPLU24 | 524.60 | -3.90 | (-0.74%) | 528.50 | 524.60 | 524.60 | 524.60 | 3 | 15 738 | 9 | ||
FSPLM24 | 499.12 | -10.44 | (-2.05%) | 509.56 | 503.92 | 496.42 | 503.92 | 27 | 134 981 | 336 | ||
FPZUZ24 | 47.46 | -0.04 | (-0.08%) | 47.50 | 47.15 | 47.15 | 47.46 | 2 | 9 461 | 17 | ||
FPZUU24 | 47.10 | -0.14 | (-0.29%) | 47.24 | 47.36 | 46.50 | 47.36 | 8 | 37 526 | 74 | ||
FPZUM24 | 50.00 | +0.08 | (+0.16%) | 49.92 | 49.62 | 49.26 | 50.29 | 247 | 1 229 747 | 983 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FPXMZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FPXMU24 | 3.94 | +0.04 | (+1.03%) | 3.90 | 3.94 | 3.94 | 3.94 | 1 | 3 940 | 5 | ||
FPXMM24 | 3.55 | -0.10 | (-2.85%) | 3.66 | 3.55 | 3.55 | 3.55 | 1 | 3 554 | 64 | ||
FPLWU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FPLWM24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FPKPZ24 | 14.540 | 0.000 | (0.00%) | 14.540 | 14.540 | 14.540 | 14.540 | 5 | 7 270 | 6 | ||
FPKPU24 | 14.99 | +0.40 | (+2.73%) | 14.59 | 14.99 | 14.99 | 14.99 | 2 | 2 998 | 41 | ||
FPKPM24 | 14.28 | -0.21 | (-1.45%) | 14.49 | 14.55 | 14.28 | 14.55 | 8 | 11 487 | 114 | ||
FPKOZ24 | 57.25 | -0.53 | (-0.92%) | 57.78 | 57.80 | 57.04 | 57.80 | 5 | 28 659 | 59 | ||
FPKOU24 | 56.24 | -0.56 | (-0.99%) | 56.80 | 56.70 | 56.24 | 57.05 | 3 | 17 449 | 194 | ||
FPKOM24 | 57.67 | -0.48 | (-0.83%) | 58.15 | 58.00 | 57.64 | 58.34 | 263 | 1 564 427 | 1 561 | ||
FPKNZ24 | 62.02 | -2.73 | (-4.22%) | 64.75 | 63.32 | 62.02 | 63.32 | 8 | 50 032 | 47 | ||
FPKNU24 | 61.37 | -1.28 | (-2.04%) | 62.65 | 62.51 | 60.84 | 62.51 | 83 | 510 902 | 576 | ||
FPKNM24 | 63.62 | -1.52 | (-2.33%) | 65.14 | 65.00 | 63.21 | 65.58 | 768 | 4 928 037 | 6 965 | ||
FPGEZ24 | 7.02 | -0.98 | (-12.30%) | 8.00 | 7.14 | 7.02 | 7.14 | 7 | 49 404 | 18 | ||
FPGEU24 | 6.96 | -0.35 | (-4.77%) | 7.31 | 7.29 | 6.96 | 7.29 | 8 | 56 468 | 138 | ||
FPGEM24 | 6.76 | -0.44 | (-6.06%) | 7.20 | 7.08 | 6.70 | 7.15 | 294 | 2 023 506 | 1 354 | ||
FPEOZ24 | 181.47 | +3.48 | (+1.96%) | 177.99 | 179.57 | 179.57 | 181.47 | 3 | 54 192 | 5 | ||
FPEOU24 | 162.52 | -0.03 | (-0.02%) | 162.55 | 162.52 | 162.52 | 162.52 | 1 | 16 252 | 86 | ||
FPEOM24 | 158.01 | -2.75 | (-1.71%) | 160.76 | 160.36 | 157.50 | 162.00 | 117 | 1 862 241 | 781 | ||
FPCOZ24 | 25.74 | -0.06 | (-0.23%) | 25.80 | 25.82 | 25.74 | 25.83 | 20 | 51 617 | 80 | ||
FPCOU24 | 24.60 | -0.47 | (-1.87%) | 25.07 | 24.97 | 24.60 | 24.97 | 4 | 9 931 | 80 | ||
FPCOM24 | 24.50 | -0.10 | (-0.41%) | 24.60 | 24.45 | 23.95 | 24.86 | 594 | 1 451 191 | 4 254 | ||
FOPLZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FOPLU24 | 8.00 | -0.20 | (-2.45%) | 8.20 | 8.21 | 8.00 | 8.22 | 3 | 24 429 | 13 | ||
FOPLM24 | 8.09 | -0.23 | (-2.73%) | 8.32 | 8.19 | 8.06 | 8.32 | 11 | 90 035 | 361 | ||
FMRCZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FMRCU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FMRCM24 | 47.80 | +4.05 | (+9.26%) | 43.75 | 47.80 | 47.20 | 47.95 | 10 | 4 775 | 63 | ||
FMILZ24 | 10.19 | +0.01 | (+0.09%) | 10.18 | 10.19 | 10.19 | 10.19 | 2 | 20 380 | 3 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FMILU24 | 8.77 | +0.07 | (+0.75%) | 8.70 | 8.77 | 8.77 | 8.77 | 5 | 43 825 | 45 | ||
FMILM24 | 8.67 | -0.21 | (-2.40%) | 8.88 | 8.69 | 8.54 | 8.76 | 29 | 251 065 | 190 | ||
FMBKZ24 | 633.27 | -25.73 | (-3.90%) | 659.00 | 643.42 | 633.27 | 643.42 | 2 | 12 767 | 44 | ||
FMBKU24 | 633.44 | -8.56 | (-1.33%) | 642.00 | 633.44 | 633.44 | 633.44 | 1 | 6 334 | 283 | ||
FMBKM24 | 621.00 | -14.51 | (-2.28%) | 635.51 | 626.30 | 620.10 | 633.11 | 42 | 262 979 | 1 049 | ||
FMABZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FMABU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FMABM24 | 17.50 | -0.40 | (-2.25%) | 17.90 | 17.50 | 17.50 | 17.50 | 3 | 5 249 | 65 | ||
FLWBZ24 | 31.00 | +0.45 | (+1.47%) | 30.55 | 31.50 | 31.00 | 31.50 | 5 | 15 600 | 1 | ||
FLWBU24 | 29.91 | -0.27 | (-0.91%) | 30.18 | 29.90 | 29.90 | 29.91 | 3 | 8 971 | 29 | ||
FLWBM24 | 31.56 | +0.70 | (+2.27%) | 30.86 | 30.84 | 30.84 | 31.56 | 11 | 34 213 | 121 | ||
FLPPZ24 | 17216.20 | -86.55 | (-0.50%) | 17302.75 | 17299.00 | 17216.20 | 17299.00 | 18 | 317 018 | 18 | ||
FLPPU24 | 17100.00 | -523.00 | (-2.97%) | 17623.00 | 17254.70 | 17100.00 | 17254.70 | 3 | 52 487 | 26 | ||
FLPPM24 | 17250.01 | +200.00 | (+1.17%) | 17050.01 | 17110.00 | 17030.00 | 17260.01 | 57 | 993 740 | 505 | ||
FKTYZ24 | 845.20 | -24.80 | (-2.85%) | 870.00 | 845.20 | 845.20 | 845.20 | 11 | 92 972 | 20 | ||
FKTYU24 | 816.56 | -2.03 | (-0.25%) | 818.59 | 819.61 | 816.56 | 819.61 | 2 | 16 362 | 33 | ||
FKTYM24 | 857.00 | -7.00 | (-0.81%) | 864.00 | 860.00 | 855.00 | 862.00 | 6 | 51 545 | 505 | ||
FKRUZ24 | 431.00 | +1.41 | (+0.33%) | 429.59 | 431.00 | 431.00 | 431.00 | 1 | 4 310 | 1 | ||
FKRUU24 | 473.00 | -10.00 | (-2.07%) | 483.00 | 473.00 | 473.00 | 473.00 | 1 | 4 730 | 59 | ||
FKRUM24 | 444.20 | -6.88 | (-1.53%) | 451.08 | 448.00 | 444.20 | 448.00 | 3 | 13 364 | 124 | ||
FKGHZ24 | 160.59 | -2.38 | (-1.46%) | 162.97 | 160.59 | 160.59 | 160.59 | 2 | 32 118 | 25 | ||
FKGHU24 | 155.20 | -4.00 | (-2.51%) | 159.20 | 157.53 | 155.20 | 157.53 | 31 | 485 717 | 122 | ||
FKGHM24 | 152.88 | -5.52 | (-3.48%) | 158.40 | 156.66 | 152.88 | 158.20 | 795 | 12 323 454 | 4 636 | ||
FJSWZ24 | 29.50 | -0.99 | (-3.24%) | 30.49 | 29.58 | 29.50 | 29.58 | 3 | 8 866 | 64 | ||
FJSWU24 | 28.78 | -1.11 | (-3.71%) | 29.89 | 29.58 | 28.77 | 29.58 | 59 | 171 840 | 180 | ||
FJSWM24 | 28.39 | -1.26 | (-4.26%) | 29.65 | 29.27 | 28.14 | 29.68 | 659 | 1 890 848 | 3 219 | ||
FINGZ24 | 303.86 | +3.86 | (+1.29%) | 300.00 | 303.86 | 303.86 | 303.86 | 1 | 30 386 | 4 | ||
FINGU24 | 295.08 | -18.00 | (-5.75%) | 313.08 | 302.13 | 295.08 | 302.13 | 2 | 59 721 | 12 | ||
FINGM24 | 294.63 | +1.13 | (+0.39%) | 293.50 | 294.51 | 294.50 | 297.38 | 6 | 177 404 | 50 | ||
FGPWZ24 | 41.20 | -1.90 | (-4.41%) | 43.10 | 42.50 | 41.15 | 42.50 | 10 | 41 830 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FGPWU24 | 41.00 | -1.40 | (-3.30%) | 42.40 | 41.00 | 41.00 | 41.00 | 1 | 4 100 | 4 | ||
FGPWM24 | 48.06 | +0.20 | (+0.42%) | 47.86 | 47.78 | 47.74 | 48.06 | 8 | 38 358 | 25 | ||
FGMSZ24 | 15641.00 | +1.00 | (+0.01%) | 15640.00 | 15641.00 | 15641.00 | 15641.00 | 5 | 78 205 | 6 | ||
FGMSU24 | 16954.00 | -296.00 | (-1.72%) | 17250.00 | 17079.00 | 16954.00 | 17079.00 | 10 | 170 165 | 37 | ||
FGMSM24 | 15703.00 | +153.00 | (+0.98%) | 15550.00 | 15703.00 | 15703.00 | 15703.00 | 5 | 78 515 | 22 | ||
FGBPZ24 | 5.03 | +0.01 | (+0.12%) | 5.02 | 5.03 | 5.03 | 5.03 | 1 | 5 030 | 27 | ||
FGBPU24 | 5.02 | +0.01 | (+0.18%) | 5.01 | 5.02 | 5.02 | 5.02 | 15 | 75 331 | 148 | ||
FGBPQ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FGBPN24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FGBPM24 | 5.02 | +0.02 | (+0.32%) | 5.01 | 5.00 | 5.00 | 5.02 | 82 | 411 147 | 1 021 | ||
FGBPH25 | 5.05 | +0.01 | (+0.20%) | 5.04 | 5.04 | 5.04 | 5.05 | 3 | 15 134 | 7 | ||
FFINZ24 | 16100.00 | -264.00 | (-1.61%) | 16364.00 | 16100.00 | 16100.00 | 16100.00 | 1 | 32 200 | 1 | ||
FFINU24 | 16465.00 | +87.00 | (+0.53%) | 16378.00 | 16465.00 | 16465.00 | 16465.00 | 5 | 164 650 | 49 | ||
FFINM24 | 16615.00 | +2.00 | (+0.01%) | 16613.00 | 16800.00 | 16615.00 | 16800.00 | 4 | 133 660 | 10 | ||
FEURZ24 | 4.31 | -0.00 | (-0.11%) | 4.31 | 4.31 | 4.31 | 4.31 | 20 | 86 161 | 220 | ||
FEURU24 | 4.28 | -0.01 | (-0.22%) | 4.29 | 4.28 | 4.28 | 4.28 | 65 | 278 140 | 1 232 | ||
FEURQ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FEURN24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FEURM24 | 4.28 | +0.01 | (+0.27%) | 4.26 | 4.26 | 4.25 | 4.28 | 2 790 | 11 905 296 | 74 340 | ||
FEURH25 | 4.35 | +0.01 | (+0.18%) | 4.34 | 4.34 | 4.34 | 4.35 | 14 | 60 897 | 180 | ||
FEUHZ24 | 13.09 | -0.41 | (-3.02%) | 13.50 | 13.09 | 13.09 | 13.09 | 1 | 1 309 | 7 | ||
FEUHU24 | 13.00 | -0.45 | (-3.35%) | 13.45 | 13.05 | 13.00 | 13.05 | 2 | 2 605 | 138 | ||
FEUHM24 | 13.49 | +0.12 | (+0.90%) | 13.37 | 13.20 | 13.16 | 13.49 | 17 | 22 584 | 905 | ||
FENAZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FENAU24 | 9.28 | +0.58 | (+6.69%) | 8.70 | 9.30 | 9.28 | 9.30 | 10 | 92 839 | 13 | ||
FENAM24 | 9.88 | -0.35 | (-3.38%) | 10.22 | 9.94 | 9.88 | 9.94 | 5 | 49 635 | 82 | ||
FEATZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FEATU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FEATM24 | 26.70 | -0.34 | (-1.26%) | 27.04 | 26.77 | 26.70 | 26.77 | 2 | 5 347 | 1 | ||
FDOMZ24 | 203.37 | +10.34 | (+5.36%) | 193.03 | 199.77 | 199.77 | 203.37 | 2 | 40 314 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FDOMU24 | 190.91 | -1.25 | (-0.65%) | 192.16 | 190.91 | 190.91 | 190.91 | 1 | 19 091 | |||
FDOMM24 | 179.80 | -15.10 | (-7.75%) | 194.90 | 188.33 | 179.60 | 188.33 | 21 | 398 174 | 37 | ||
FDNPZ24 | 410.16 | -2.96 | (-0.72%) | 413.12 | 410.16 | 410.16 | 410.16 | 1 | 41 016 | 9 | ||
FDNPU24 | 395.01 | -6.94 | (-1.73%) | 401.95 | 395.01 | 395.01 | 395.01 | 1 | 39 501 | 48 | ||
FDNPM24 | 394.50 | -4.20 | (-1.05%) | 398.70 | 397.26 | 392.85 | 397.55 | 42 | 1 659 072 | 378 | ||
FCPSZ24 | 13.20 | -0.40 | (-2.94%) | 13.60 | 13.20 | 13.20 | 13.20 | 1 | 1 320 | 100 | ||
FCPSU24 | 13.08 | -0.17 | (-1.28%) | 13.25 | 13.25 | 12.85 | 13.25 | 26 | 33 861 | 472 | ||
FCPSM24 | 12.88 | -0.14 | (-1.04%) | 13.02 | 12.88 | 12.47 | 13.14 | 950 | 1 208 384 | 5 688 | ||
FCIGU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FCIGM24 | 1.63 | -0.05 | (-3.04%) | 1.68 | 1.72 | 1.62 | 1.72 | 7 | 11 469 | 138 | ||
FCHFZ24 | 4.43 | +0.01 | (+0.26%) | 4.42 | 4.43 | 4.43 | 4.43 | 250 | 1 106 750 | 62 | ||
FCHFU24 | 4.35 | -0.01 | (-0.14%) | 4.35 | 4.35 | 4.35 | 4.35 | 30 | 130 470 | 533 | ||
FCHFQ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FCHFN24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FCHFM24 | 4.34 | +0.02 | (+0.52%) | 4.31 | 4.31 | 4.30 | 4.34 | 571 | 2 466 979 | 1 336 | ||
FCHFH25 | 4.49 | +0.02 | (+0.38%) | 4.47 | 4.49 | 4.49 | 4.49 | 1 | 4 490 | 120 | ||
FCDRZ24 | 143.00 | -2.62 | (-1.80%) | 145.62 | 143.00 | 143.00 | 143.00 | 1 | 14 300 | 12 | ||
FCDRU24 | 133.49 | -8.31 | (-5.86%) | 141.80 | 131.83 | 131.83 | 134.00 | 17 | 224 898 | 65 | ||
FCDRM24 | 130.00 | -9.41 | (-6.75%) | 139.41 | 142.08 | 129.26 | 142.75 | 1 588 | 21 098 935 | 2 558 | ||
FCCCZ24 | 130.00 | -2.79 | (-2.10%) | 132.79 | 130.15 | 130.00 | 130.51 | 13 | 169 171 | 13 | ||
FCCCU24 | 134.10 | +3.10 | (+2.37%) | 131.00 | 127.11 | 126.90 | 135.00 | 24 | 314 106 | 130 | ||
FCCCM24 | 134.40 | +4.20 | (+3.23%) | 130.20 | 129.50 | 126.66 | 134.70 | 366 | 4 799 223 | 1 246 | ||
FCARZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FCARU24 | 542.52 | -17.60 | (-3.14%) | 560.12 | 542.52 | 542.52 | 542.52 | 2 | 10 850 | 6 | ||
FCARM24 | 576.00 | +4.30 | (+0.75%) | 571.70 | 576.00 | 576.00 | 576.00 | 1 | 5 760 | 6 | ||
FBDXZ24 | 749.91 | -41.09 | (-5.19%) | 791.00 | 744.74 | 744.74 | 749.91 | 3 | 22 394 | 20 | ||
FBDXU24 | 742.20 | -33.16 | (-4.28%) | 775.36 | 735.01 | 735.01 | 755.55 | 21 | 156 898 | 55 | ||
FBDXM24 | 736.12 | -4.68 | (-0.63%) | 740.80 | 740.02 | 730.00 | 740.02 | 38 | 279 359 | 409 | ||
FBASZ24 | 11961.00 | +367.00 | (+3.17%) | 11594.00 | 11961.00 | 11961.00 | 11961.00 | 1 | 23 922 | 1 | ||
FBASU24 | 13142.00 | -91.00 | (-0.69%) | 13233.00 | 13142.00 | 13142.00 | 13142.00 | 5 | 131 420 | 5 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FBASM24 | 12890.00 | -310.00 | (-2.35%) | 13200.00 | 12890.00 | 12890.00 | 12890.00 | 1 | 25 780 | 33 | ||
FATTZ24 | 23.84 | -0.21 | (-0.87%) | 24.05 | 23.96 | 23.84 | 23.96 | 6 | 14 367 | 18 | ||
FATTU24 | 23.10 | +0.10 | (+0.43%) | 23.00 | 23.10 | 23.10 | 23.10 | 3 | 6 930 | 56 | ||
FATTM24 | 22.50 | -0.33 | (-1.45%) | 22.83 | 22.60 | 22.36 | 22.77 | 14 | 31 512 | 463 | ||
FASBZ24 | 24.185 | -0.609 | (-2.46%) | 24.794 | 24.185 | 24.185 | 24.185 | 1 | 2 419 | |||
FASBU24 | 24.882 | -0.099 | (-0.40%) | 24.981 | 24.882 | 24.882 | 24.882 | 2 | 4 976 | 2 | ||
FASBM24 | 24.80 | +0.67 | (+2.78%) | 24.13 | 24.80 | 24.80 | 24.80 | 3 | 7 440 | 36 | ||
FAPRZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FAPRU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FAPRM24 | 27.70 | +0.73 | (+2.71%) | 26.97 | 27.70 | 27.70 | 27.70 | 2 | 5 540 | 9 | ||
FALRZ24 | 98.62 | +0.88 | (+0.90%) | 97.74 | 98.28 | 98.28 | 98.62 | 2 | 19 690 | 79 | ||
FALRU24 | 95.11 | -0.89 | (-0.93%) | 96.00 | 94.44 | 94.44 | 95.26 | 3 | 28 481 | 151 | ||
FALRM24 | 93.80 | -1.06 | (-1.12%) | 94.86 | 94.84 | 93.15 | 95.25 | 76 | 714 473 | 593 | ||
FALEZ24 | 40.15 | -0.75 | (-1.83%) | 40.90 | 40.70 | 40.15 | 40.70 | 7 | 28 432 | 94 | ||
FALEU24 | 39.80 | -0.40 | (-1.00%) | 40.20 | 40.05 | 39.60 | 40.05 | 28 | 111 662 | 63 | ||
FALEM24 | 39.17 | -0.83 | (-2.08%) | 40.00 | 39.55 | 38.80 | 39.97 | 417 | 1 637 831 | 4 119 | ||
FACPZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FACPU24 | 82.25 | -2.75 | (-3.24%) | 85.00 | 82.25 | 82.25 | 82.25 | 2 | 16 450 | 6 | ||
FACPM24 | 81.15 | 0.00 | (0.00%) | 81.15 | 81.15 | 81.15 | 81.15 | 1 | 8 115 | 53 | ||
F11BZ24 | 537.17 | -0.42 | (-0.08%) | 537.59 | 541.30 | 537.17 | 541.30 | 2 | 10 785 | 5 | ||
F11BU24 | 644.00 | -7.00 | (-1.08%) | 651.00 | 650.00 | 644.00 | 681.15 | 29 | 188 616 | 145 | ||
F11BM24 | 634.39 | -9.61 | (-1.49%) | 644.00 | 642.00 | 632.00 | 666.50 | 19 | 122 057 | 283 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus