Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Usługi finansowe Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
AAS (AALLIANCE) | 16.70 | +0.30 | (+1.83%) | 16.40 | 16.70 | 16.70 | 16.70 | 1 | 17 | ||
ABK (ABAK) | 4.70 | 0.00 | (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 200 | 940 | ||
AFC (AKCEPTFIN) | 0.358 | 0.000 | (0.00%) | 0.358 | 0.358 | 0.358 | 0.358 | 20 | 7 | ||
AFH (AFHOL) | 2.50 | +0.20 | (+8.70%) | 2.30 | 2.50 | 2.50 | 2.50 | 100 | 250 | ||
AIN (ABSINVEST) | 0.670 | +0.020 | (+3.08%) | 0.650 | 0.690 | 0.600 | 0.700 | 36 390 | 22 427 | ||
AUX (AUXILIA) | 0.805 | -0.065 | (-7.47%) | 0.870 | 0.800 | 0.800 | 0.810 | 750 | 604 | ||
BLF (BELEAF) | 8.40 | +0.40 | (+5.00%) | 8.00 | 8.40 | 8.40 | 8.40 | 2 | 17 | ||
CFS (CFSA) | 4.76 | -0.20 | (-4.03%) | 4.96 | 4.96 | 4.76 | 4.96 | 8 | 38 | ||
CTF (CENTURION) | 0.920 | +0.040 | (+4.55%) | 0.880 | 0.900 | 0.900 | 0.920 | 2 750 | 2 506 | ||
DNS (DANKS) | 0.715 | -0.005 | (-0.69%) | 0.720 | 0.670 | 0.650 | 0.715 | 39 766 | 26 682 | ||
DRF (DRFINANCE) | 0.620 | +0.020 | (+3.33%) | 0.600 | 0.590 | 0.540 | 0.620 | 5 855 | 3 329 | ||
DTX (DITIX) | 0.1625 | -0.0070 | (-4.13%) | 0.1695 | 0.1685 | 0.1625 | 0.1685 | 4 210 | 684 | ||
ECN (ECNOLOGY) | 2.18 | -0.02 | (-0.91%) | 2.20 | 2.28 | 2.10 | 2.28 | 664 | 1 506 | ||
ETX (EUROTAX) | 5.10 | -0.10 | (-1.92%) | 5.20 | 5.15 | 5.10 | 5.15 | 1 060 | 5 431 | ||
FEM (FEMTECH) | 0.440 | +0.010 | (+2.33%) | 0.430 | 0.440 | 0.440 | 0.440 | 12 000 | 5 280 | ||
FHD (FHDOM) | 6.80 | -0.10 | (-1.45%) | 6.90 | 6.80 | 6.80 | 6.80 | 146 | 993 | ||
FTH (FINTECH) | 1.09 | -0.04 | (-3.54%) | 1.13 | 1.03 | 1.02 | 1.09 | 897 | 918 | ||
GTY (GTRINITY) | 7.20 | +0.20 | (+2.86%) | 7.00 | 7.20 | 7.20 | 7.20 | 124 | 893 | ||
IGT (IGORIA) | 0.310 | -0.007 | (-2.21%) | 0.317 | 0.312 | 0.310 | 0.320 | 6 400 | 2 021 | ||
INS (INDOS) | 3.74 | +0.02 | (+0.54%) | 3.72 | 3.74 | 3.74 | 3.74 | 20 | 75 | ||
KME | 0.700 | 0.000 | (0.00%) | 0.700 | 0.700 | 0.700 | 0.700 | 20 | 14 | ||
KPI (KANCELWEC) | 2.90 | -0.04 | (-1.36%) | 2.94 | 2.90 | 2.90 | 2.90 | 6 470 | 18 763 | ||
LET (LETUS) | 1.70 | 0.00 | (0.00%) | 1.70 | 1.52 | 1.47 | 1.70 | 252 | 383 | ||
LXB (LEXBONO) | 0.235 | 0.000 | (0.00%) | 0.235 | 0.235 | 0.235 | 0.235 | 50 | 12 | ||
MPY (MPAY) | 0.615 | +0.008 | (+1.32%) | 0.607 | 0.599 | 0.599 | 0.615 | 91 685 | 55 488 | ||
MRK (MARKA) | 0.400 | 0.000 | (0.00%) | 0.400 | 0.400 | 0.400 | 0.400 | 30 | 12 | ||
ONE (1SOLUTION) | 0.1215 | +0.0005 | (+0.41%) | 0.1210 | 0.1210 | 0.1210 | 0.1215 | 116 584 | 14 161 | ||
PFG (PREFAGRP) | 31.40 | -2.60 | (-7.65%) | 34.00 | 31.40 | 31.40 | 31.40 | 12 | 377 | ||
REM (REMEDIS) | 0.0800 | -0.0100 | (-11.11%) | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 12 500 | 1 000 | ||
SHY (SHEEPYARD) | 0.420 | 0.000 | (0.00%) | 0.420 | 0.420 | 0.420 | 0.420 | 13 441 | 5 645 | ||
TRX (TREX) | 2.36 | -0.14 | (-5.60%) | 2.50 | 2.38 | 2.36 | 2.38 | 450 | 1 062 | ||
TXN (TAXNET) | 3.12 | -0.02 | (-0.64%) | 3.14 | 3.12 | 3.12 | 3.12 | 5 | 16 | ||
WRL (WIERZYCL) | 1.19 | -0.11 | (-8.46%) | 1.30 | 1.30 | 1.19 | 1.30 | 1 260 | 1 503 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus