Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Usługi finansowe Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
AAS (AALLIANCE) | 16.30 | 0.00 | (0.00%) | 16.30 | 16.30 | 16.30 | 16.30 | 1 | 16 | ||
ABK (ABAK) | 4.20 | -0.20 | (-4.55%) | 4.40 | 4.40 | 4.20 | 4.40 | 1 000 | 4 300 | ||
AFC (AKCEPTFIN) | 0.340 | -0.040 | (-10.53%) | 0.380 | 0.340 | 0.340 | 0.340 | 3 000 | 1 020 | ||
AFH (AFHOL) | 2.50 | +0.20 | (+8.70%) | 2.30 | 2.50 | 2.50 | 2.50 | 100 | 250 | ||
AIN (ABSINVEST) | 0.670 | +0.020 | (+3.08%) | 0.650 | 0.690 | 0.600 | 0.700 | 36 390 | 22 427 | ||
AUX (AUXILIA) | 1.15 | +0.04 | (+3.60%) | 1.11 | 1.12 | 1.12 | 1.27 | 3 252 | 3 873 | ||
BLF (BELEAF) | 5.05 | 0.00 | (0.00%) | 5.05 | 5.05 | 5.05 | 5.05 | 67 | 338 | ||
CFS (CFSA) | 4.50 | -0.02 | (-0.44%) | 4.52 | 4.52 | 4.50 | 4.52 | 396 | 1 782 | ||
CTF (CENTURION) | 0.920 | +0.040 | (+4.55%) | 0.880 | 0.900 | 0.900 | 0.920 | 2 750 | 2 506 | ||
DNS (DANKS) | 0.650 | -0.010 | (-1.52%) | 0.660 | 0.650 | 0.650 | 0.650 | 7 000 | 4 550 | ||
DRF (DRFINANCE) | 0.840 | +0.040 | (+5.00%) | 0.800 | 0.830 | 0.830 | 0.840 | 250 | 208 | ||
DTX (DITIX) | 0.1745 | -0.0150 | (-7.92%) | 0.1895 | 0.1885 | 0.1670 | 0.1885 | 310 180 | 52 053 | ||
ECN (ECNOLOGY) | 3.62 | -0.03 | (-0.82%) | 3.65 | 3.51 | 3.40 | 3.85 | 21 190 | 73 544 | ||
ETX (EUROTAX) | 4.88 | +0.06 | (+1.24%) | 4.82 | 4.98 | 4.88 | 4.98 | 11 | 55 | ||
FEM (FEMTECH) | 0.795 | +0.005 | (+0.63%) | 0.790 | 0.800 | 0.795 | 0.800 | 1 575 | 1 260 | ||
FHD (FHDOM) | 8.20 | +0.20 | (+2.50%) | 8.00 | 8.20 | 8.20 | 8.20 | 125 | 1 025 | ||
FTH (FINTECH) | 1.17 | 0.00 | (0.00%) | 1.17 | 1.17 | 1.17 | 1.17 | 10 | 12 | ||
GTY (GTRINITY) | 4.00 | -1.00 | (-20.00%) | 5.00 | 4.00 | 4.00 | 4.00 | 2 | 8 | ||
IGT (IGORIA) | 0.544 | +0.117 | (+27.40%) | 0.427 | 0.430 | 0.428 | 0.548 | 832 077 | 405 600 | ||
INS (INDOS) | 3.50 | 0.00 | (0.00%) | 3.50 | 3.56 | 3.50 | 3.56 | 533 | 1 897 | ||
KME | 0.800 | -0.005 | (-0.62%) | 0.805 | 0.800 | 0.800 | 0.800 | 2 198 | 1 758 | ||
KPI (KANCELWEC) | 2.04 | +0.04 | (+2.00%) | 2.00 | 2.04 | 2.04 | 2.04 | 3 | 6 | ||
LET (LETUS) | 1.70 | 0.00 | (0.00%) | 1.70 | 1.52 | 1.47 | 1.70 | 252 | 383 | ||
LXB (LEXBONO) | 0.241 | -0.013 | (-5.12%) | 0.254 | 0.231 | 0.228 | 0.250 | 24 474 | 5 643 | ||
MPY (MPAY) | 0.695 | -0.017 | (-2.39%) | 0.712 | 0.690 | 0.682 | 0.711 | 36 242 | 24 869 | ||
MRK (MARKA) | 0.400 | 0.000 | (0.00%) | 0.400 | 0.400 | 0.400 | 0.400 | 30 | 12 | ||
ONE (1SOLUTION) | 0.1340 | +0.0010 | (+0.75%) | 0.1330 | 0.1360 | 0.1305 | 0.1365 | 103 345 | 13 723 | ||
PFG (PREFAGRP) | 31.40 | -2.60 | (-7.65%) | 34.00 | 31.40 | 31.40 | 31.40 | 12 | 377 | ||
REM (REMEDIS) | 0.0800 | -0.0100 | (-11.11%) | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 12 500 | 1 000 | ||
SHY (SHEEPYARD) | 0.370 | 0.000 | (0.00%) | 0.370 | 0.370 | 0.370 | 0.370 | 11 000 | 4 070 | ||
TRX (TREX) | 2.86 | -0.02 | (-0.69%) | 2.88 | 2.86 | 2.86 | 2.86 | 10 | 29 | ||
TXN (TAXNET) | 2.90 | -0.12 | (-3.97%) | 3.02 | 2.90 | 2.90 | 2.90 | 30 | 87 | ||
WRL (WIERZYCL) | 1.40 | -0.05 | (-3.45%) | 1.45 | 1.45 | 1.40 | 1.45 | 232 | 330 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus