Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Usługi finansowe
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FTH (FINTECH) | 15:37 | 0,0835 | +0,0025 | (+3,09%) | 0,0810 | 0,0780 | 0,0760 | 0,0835 | 88 099 | 7 054 |
  |
| ONE (1SOLUTION) | 17:00 | 0,0998 | -0,0022 | (-2,16%) | 0,1020 | 0,1020 | 0,0942 | 0,1030 | 272 249 | 26 905 |
  |
| LXB (LEXBONO) | 09:13 | 0,145 | -0,001 | (-0,34%) | 0,145 | 0,145 | 0,145 | 0,145 | 1 | 0 |
  |
| DTX (DITIX) | 11:07 | 0,1705 | +0,0010 | (+0,59%) | 0,1695 | 0,1805 | 0,1700 | 0,1805 | 137 623 | 23 455 |
  |
| IGT (IGORIA) | 09:00 | 0,246 | +0,007 | (+2,93%) | 0,239 | 0,246 | 0,246 | 0,246 | 100 | 25 |
  |
| AFC (AKCEPTFIN) | 22 sty 11:00 | 0,268 | 0,000 | (0,00%) | 0,268 | 0,268 | 0,268 | 0,268 | 20 | 5 |
  |
| MPY (MPAY) | 17:00 | 0,2830 | -0,0050 | (-1,74%) | 0,2880 | 0,2930 | 0,2730 | 0,2945 | 252 858 | 71 947 |
  |
| KME | 15:00 | 0,338 | +0,036 | (+11,92%) | 0,302 | 0,290 | 0,290 | 0,338 | 2 056 | 694 |
 |
| MRK (MARKA) | 21 sty 11:00 | 0,330 | 0,000 | (0,00%) | 0,330 | 0,330 | 0,330 | 0,330 | 30 | 10 |
 |
| SHY (SHEEPYARD) | 29 maj 12:29 | 0,420 | 0,000 | (0,00%) | 0,420 | 0,420 | 0,420 | 0,420 | 13 441 | 5 645 | |
| FEM (FEMTECH) | 21 sty 15:00 | 0,515 | -0,005 | (-0,96%) | 0,520 | 0,515 | 0,515 | 0,515 | 22 | 11 |
  |
| DRF (DRFINANCE) | 22 sty 15:20 | 0,560 | -0,075 | (-11,81%) | 0,635 | 0,560 | 0,555 | 0,560 | 6 005 | 3 358 |
  |
| AIN (ABSINVEST) | 28 wrz 16:48 | 0,670 | +0,020 | (+3,08%) | 0,650 | 0,690 | 0,600 | 0,700 | 36 390 | 22 427 | |
| DNS (DANKS) | 14:55 | 0,620 | 0,000 | (0,00%) | 0,620 | 0,620 | 0,615 | 0,620 | 7 179 | 4 450 |
  |
| WRL (WIERZYCL) | 16:27 | 0,760 | -0,005 | (-0,65%) | 0,765 | 0,765 | 0,685 | 0,810 | 10 585 | 7 894 |
  |
| ECN (ECNOLOGY) | 17:00 | 0,922 | +0,010 | (+1,10%) | 0,912 | 0,914 | 0,868 | 0,962 | 45 940 | 41 724 |
  |
| CTF (CENTURION) | 28 wrz 13:07 | 0,920 | +0,040 | (+4,55%) | 0,880 | 0,900 | 0,900 | 0,920 | 2 750 | 2 506 | |
| LET (LETUS) | 16:02 | 1,15 | -0,09 | (-7,26%) | 1,24 | 1,07 | 1,03 | 1,15 | 9 001 | 9 370 |
 |
| AUX (AUXILIA) | 16:19 | 1,060 | -0,040 | (-3,64%) | 1,100 | 1,100 | 1,060 | 1,100 | 25 380 | 27 120 |
  |
| TRX (TREX) | 20 sty 14:39 | 2,04 | -0,02 | (-0,97%) | 2,06 | 2,04 | 2,04 | 2,04 | 5 | 10 |
  |
| TXN (TAXNET) | 16:02 | 2,40 | +0,06 | (+2,56%) | 2,34 | 2,34 | 2,34 | 2,40 | 1 130 | 2 674 |
  |
| KPI (KANCELWEC) | 17 sty 17:00 | 2,52 | -0,08 | (-3,08%) | 2,60 | 2,68 | 2,50 | 2,68 | 441 | 1 110 |
  |
| AFH (AFHOL) | 1 cze 15:00 | 2,50 | +0,20 | (+8,70%) | 2,30 | 2,50 | 2,50 | 2,50 | 100 | 250 | |
| ABK (ABAK) | 22 sty 11:11 | 3,22 | -0,14 | (-4,17%) | 3,36 | 3,24 | 3,22 | 3,24 | 253 | 816 |
  |
| ETX (EUROTAX) | 09:00 | 3,60 | -0,08 | (-2,17%) | 3,68 | 3,60 | 3,60 | 3,60 | 150 | 540 |
  |
| INS (INDOS) | 22 sty 10:48 | 3,68 | -0,02 | (-0,54%) | 3,70 | 3,68 | 3,68 | 3,68 | 20 | 74 |
  |
| FHD (FHDOM) | 10:21 | 4,98 | -0,22 | (-4,23%) | 5,20 | 4,98 | 4,98 | 4,98 | 100 | 498 |
  |
| CFS (CFSA) | 15:31 | 5,35 | 0,00 | (0,00%) | 5,35 | 5,35 | 5,35 | 5,35 | 22 | 118 |
  |
| BLF (BELEAF) | 14 sty 15:00 | 6,35 | +0,05 | (+0,79%) | 6,30 | 6,30 | 6,30 | 6,35 | 206 | 1 308 |
  |
| DIV (DIVOLIO) | 17:00 | 6,45 | +0,95 | (+17,27%) | 5,50 | 6,45 | 6,45 | 6,45 | 30 | 194 |
 |
| AAS (AALLIANCE) | 16:21 | 11,40 | -3,60 | (-24,00%) | 15,00 | 13,80 | 11,40 | 13,80 | 392 | 4 572 |
  |
| PFG (PREFAGRP) | 1 cze 11:24 | 31,40 | -2,60 | (-7,65%) | 34,00 | 31,40 | 31,40 | 31,40 | 12 | 377 |
Biznesradar bez reklam? Sprawdź BR Plus