Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Usługi finansowe Notowania
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| REM (REMEDIS) | 0.0800 | -0.0100 | (-11.11%) | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 12 500 | 1 000 | ||
| ONE (1SOLUTION) | 0.1030 | +0.0036 | (+3.62%) | 0.0994 | 0.0998 | 0.0998 | 0.1030 | 104 686 | 10 633 |   |
|
| LXB (LEXBONO) | 0.1575 | 0.0000 | (0.00%) | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 450 | 71 |   |
|
| DTX (DITIX) | 0.1680 | -0.0005 | (-0.30%) | 0.1685 | 0.1680 | 0.1680 | 0.1680 | 5 | 1 |   |
|
| IGT (IGORIA) | 0.244 | 0.000 | (0.00%) | 0.244 | 0.244 | 0.244 | 0.246 | 160 217 | 39 096 |   |
|
| AFC (AKCEPTFIN) | 0.252 | 0.000 | (0.00%) | 0.252 | 0.252 | 0.252 | 0.252 | 20 | 5 |  |
|
| KME | 0.348 | -0.002 | (-0.57%) | 0.350 | 0.348 | 0.348 | 0.348 | 100 | 35 |  |
|
| FEM (FEMTECH) | 0.450 | +0.070 | (+18.42%) | 0.380 | 0.380 | 0.370 | 0.450 | 11 834 | 4 483 |   |
|
| MPY (MPAY) | 0.3765 | -0.0070 | (-1.83%) | 0.3835 | 0.3980 | 0.3750 | 0.3980 | 29 076 | 11 091 |   |
|
| MRK (MARKA) | 0.400 | 0.000 | (0.00%) | 0.400 | 0.400 | 0.400 | 0.400 | 30 | 12 |  |
|
| ECN (ECNOLOGY) | 0.420 | -0.016 | (-3.67%) | 0.436 | 0.407 | 0.400 | 0.434 | 112 633 | 46 045 |   |
|
| SHY (SHEEPYARD) | 0.420 | 0.000 | (0.00%) | 0.420 | 0.420 | 0.420 | 0.420 | 13 441 | 5 645 |  |
|
| DRF (DRFINANCE) | 0.570 | -0.010 | (-1.72%) | 0.580 | 0.570 | 0.570 | 0.570 | 106 | 60 |   |
|
| DNS (DANKS) | 0.670 | 0.000 | (0.00%) | 0.670 | 0.635 | 0.635 | 0.670 | 221 | 140 |   |
|
| AIN (ABSINVEST) | 0.670 | +0.020 | (+3.08%) | 0.650 | 0.690 | 0.600 | 0.700 | 36 390 | 22 427 | ||
| WRL (WIERZYCL) | 0.600 | -0.280 | (-31.82%) | 0.880 | 0.860 | 0.560 | 0.860 | 520 257 | 321 726 |   |
|
| CTF (CENTURION) | 0.920 | +0.040 | (+4.55%) | 0.880 | 0.900 | 0.900 | 0.920 | 2 750 | 2 506 | ||
| FTH (FINTECH) | 1.32 | +0.02 | (+1.54%) | 1.30 | 1.22 | 1.20 | 1.32 | 121 | 146 |   |
|
| LET (LETUS) | 1.29 | -0.02 | (-1.53%) | 1.31 | 1.29 | 1.17 | 1.29 | 3 009 | 3 531 | ||
| AUX (AUXILIA) | 1.76 | -0.07 | (-3.83%) | 1.83 | 1.79 | 1.70 | 1.87 | 49 028 | 85 611 |   |
|
| TRX (TREX) | 2.10 | 0.00 | (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | 5 | 11 |   |
|
| KPI (KANCELWEC) | 2.64 | +0.16 | (+6.45%) | 2.48 | 2.20 | 1.96 | 2.64 | 6 484 | 13 712 |   |
|
| AFH (AFHOL) | 2.50 | +0.20 | (+8.70%) | 2.30 | 2.50 | 2.50 | 2.50 | 100 | 250 | ||
| TXN (TAXNET) | 2.80 | 0.00 | (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | 20 | 56 |   |
|
| INS (INDOS) | 3.56 | -0.14 | (-3.78%) | 3.70 | 3.70 | 3.56 | 3.70 | 270 | 973 |   |
|
| ABK (ABAK) | 3.86 | -0.14 | (-3.50%) | 4.00 | 3.86 | 3.86 | 3.86 | 500 | 1 930 |   |
|
| ETX (EUROTAX) | 3.90 | -0.20 | (-4.88%) | 4.10 | 4.16 | 3.90 | 4.16 | 3 418 | 13 850 |   |
|
| FHD (FHDOM) | 4.30 | +0.12 | (+2.87%) | 4.18 | 4.30 | 4.30 | 4.30 | 20 | 86 |   |
|
| DIV (DIVOLIO) | 5.50 | 0.00 | (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | 37 | 204 |   |
|
| CFS (CFSA) | 5.70 | 0.00 | (0.00%) | 5.70 | 5.70 | 5.60 | 5.70 | 23 | 131 |   |
|
| BLF (BELEAF) | 5.80 | +0.05 | (+0.87%) | 5.75 | 5.80 | 5.80 | 5.80 | 201 | 1 166 |   |
|
| AAS (AALLIANCE) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 1 | 10 |   |
|
| PFG (PREFAGRP) | 31.40 | -2.60 | (-7.65%) | 34.00 | 31.40 | 31.40 | 31.40 | 12 | 377 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
