Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Usługi inne
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ATC (ARCTIC) | 20 gru 17:01 | 14,72 | -0,42 | (-2,77%) | 15,14 | 15,00 | 14,70 | 15,14 | 83 496 | 1 239 237 |
  |
| ATR (ATREM) | 20 gru 16:47 | 15,20 | 0,00 | (0,00%) | 15,20 | 15,20 | 14,85 | 15,20 | 3 636 | 54 430 |
  |
| BFT (BENEFIT) | 20 gru 17:00 | 2 875,00 | +5,00 | (+0,17%) | 2 870,00 | 2 850,00 | 2 775,00 | 2 875,00 | 26 033 | 74 564 232 |
  |
| BRA (BRASTER) | 4 maj 17:00 | 0,580 | -0,030 | (-4,92%) | 0,610 | 0,584 | 0,574 | 0,600 | 15 261 | 8 880 | |
| CCE (CCENERGY) | 20 gru 15:28 | 0,250 | -0,024 | (-8,76%) | 0,274 | 0,250 | 0,250 | 0,250 | 30 599 | 7 650 |
  |
| CTS (CITYSERV) | 20 gru 15:00 | 5,75 | +0,55 | (+10,58%) | 5,20 | 5,20 | 5,20 | 5,75 | 184 | 957 |
  |
| DGA | 20 gru 15:18 | 16,90 | 0,00 | (0,00%) | 16,90 | 16,80 | 16,60 | 16,90 | 800 | 13 349 |
  |
| EFK (EFEKT) | 1 paź 15:01 | 7,00 | +1,30 | (+22,81%) | 5,70 | 7,00 | 7,00 | 7,00 | 600 | 4 200 |
 |
| EMC (EMCINSMED) | 20 gru 09:45 | 11,00 | +0,40 | (+3,77%) | 10,60 | 10,70 | 10,70 | 11,00 | 3 760 | 40 242 |
  |
| ENE (ENELMED) | 20 gru 09:01 | 20,00 | 0,00 | (0,00%) | 20,00 | 20,00 | 20,00 | 20,00 | 2 | 40 |
  |
| ENT (ENTER) | 20 gru 17:00 | 55,00 | +1,50 | (+2,80%) | 53,50 | 53,50 | 52,20 | 55,00 | 6 803 | 368 409 |
  |
| GIG (GIGROUP) | 20 gru 15:18 | 1,445 | 0,000 | (0,00%) | 1,445 | 1,405 | 1,400 | 1,445 | 534 | 750 |
  |
| GPP (GRUPRACUJ) | 20 gru 17:01 | 57,60 | -1,10 | (-1,87%) | 58,70 | 58,70 | 55,90 | 58,70 | 3 871 | 222 001 |
  |
| HLD (HOLLYWOOD) | 13 wrz 13:17 | 0,986 | -0,010 | (-1,00%) | 0,996 | 0,996 | 0,986 | 0,996 | 4 024 | 3 968 | |
| ICE (MEDINICE) | 20 gru 17:00 | 7,70 | -0,12 | (-1,53%) | 7,82 | 7,80 | 7,32 | 7,90 | 17 758 | 135 011 |
  |
| IMS | 20 gru 17:00 | 3,80 | +0,07 | (+1,88%) | 3,73 | 3,74 | 3,60 | 3,80 | 12 100 | 44 876 |
  |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| KMP (KOMPAP) | 19 gru 16:43 | 22,00 | -0,80 | (-3,51%) | 22,80 | 21,00 | 21,00 | 22,00 | 150 | 3 260 |
  |
| LAB (LABOPRINT) | 20 gru 16:27 | 13,20 | 0,00 | (0,00%) | 13,20 | 13,20 | 12,90 | 13,20 | 142 | 1 844 |
  |
| LES (LESS) | 20 gru 17:00 | 0,200 | -0,007 | (-3,38%) | 0,207 | 0,197 | 0,195 | 0,207 | 61 271 | 12 091 |
  |
| LRQ (LARQ) | 20 gru 16:27 | 1,57 | -0,02 | (-1,26%) | 1,59 | 1,62 | 1,55 | 1,62 | 206 220 | 323 905 |
  |
| NNG (NANOGROUP) | 20 gru 17:00 | 2,74 | +0,41 | (+17,60%) | 2,33 | 2,33 | 2,22 | 2,80 | 129 912 | 337 733 |
  |
| OTS (OTLOG) | 20 gru 17:03 | 13,20 | -0,26 | (-1,93%) | 13,46 | 13,40 | 13,02 | 13,88 | 3 221 | 43 060 |
  |
| PKP (PKPCARGO) | 20 gru 17:02 | 13,80 | +0,48 | (+3,60%) | 13,32 | 13,32 | 13,22 | 14,00 | 161 208 | 2 202 737 |
  |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| STS (SATIS) | 20 gru 15:16 | 0,1560 | +0,0060 | (+4,00%) | 0,1500 | 0,1540 | 0,1540 | 0,1560 | 82 477 | 12 725 |
  |
| STX (STALEXP) | 20 gru 17:00 | 3,050 | +0,095 | (+3,21%) | 2,955 | 2,955 | 2,910 | 3,050 | 147 192 | 441 448 |
  |
| TRN (TRANSPOL) | 20 gru 16:46 | 2,75 | -0,04 | (-1,43%) | 2,79 | 2,79 | 2,75 | 2,79 | 11 003 | 30 345 |
  |
| VOX (VOXEL) | 20 gru 17:01 | 117,50 | -6,50 | (-5,24%) | 124,00 | 124,00 | 117,50 | 125,50 | 42 887 | 5 106 785 |
  |
Biznesradar bez reklam? Sprawdź BR Plus