Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Usługi inne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
ATC (ARCTIC) | 22.18 | +0.66 | (+3.07%) | 21.52 | 21.50 | 21.42 | 22.30 | 62 390 | 1 366 657 | ||
ATR (ATREM) | 12.90 | -0.05 | (-0.39%) | 12.95 | 12.80 | 12.40 | 12.90 | 4 466 | 56 380 | ||
BAH (BAHOLDING) | 0.1048 | -0.0072 | (-6.43%) | 0.1120 | 0.1048 | 0.0942 | 0.1126 | 745 037 | 76 642 | ||
BFT (BENEFIT) | 2850.00 | -50.00 | (-1.72%) | 2900.00 | 2860.00 | 2845.00 | 2945.00 | 1 848 | 5 365 305 | ||
BRA (BRASTER) | 0.580 | -0.030 | (-4.92%) | 0.610 | 0.584 | 0.574 | 0.600 | 15 261 | 8 880 | ||
CCE (CCENERGY) | 0.412 | -0.008 | (-1.90%) | 0.420 | 0.412 | 0.412 | 0.412 | 155 | 64 | ||
CTS (CITYSERV) | 5.00 | -0.25 | (-4.76%) | 5.25 | 5.25 | 5.00 | 5.25 | 530 | 2 653 | ||
DGA | 17.00 | -0.50 | (-2.86%) | 17.50 | 17.40 | 16.60 | 17.40 | 2 126 | 36 166 | ||
EFK (EFEKT) | 7.40 | 0.00 | (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | 5 | 37 | ||
EMC (EMCINSMED) | 10.90 | 0.00 | (0.00%) | 10.90 | 10.90 | 10.90 | 10.90 | 2 | 22 | ||
ENE (ENELMED) | 18.50 | 0.00 | (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | 2 | 37 | ||
ENT (ENTER) | 65.40 | -1.00 | (-1.51%) | 66.40 | 66.40 | 64.50 | 66.50 | 5 453 | 356 429 | ||
GIG (GIGROUP) | 1.420 | +0.010 | (+0.71%) | 1.410 | 1.410 | 1.405 | 1.420 | 1 550 | 2 187 | ||
GPP (GRUPRACUJ) | 63.50 | +0.50 | (+0.79%) | 63.00 | 63.00 | 62.50 | 64.10 | 68 954 | 4 351 579 | ||
HLD (HOLLYWOOD) | 0.986 | -0.010 | (-1.00%) | 0.996 | 0.996 | 0.986 | 0.996 | 4 024 | 3 968 | ||
ICE (MEDINICE) | 7.52 | -0.13 | (-1.70%) | 7.65 | 7.65 | 7.46 | 7.67 | 6 230 | 47 007 | ||
IMS | 4.42 | +0.06 | (+1.38%) | 4.36 | 4.40 | 4.36 | 4.48 | 20 733 | 91 069 | ||
KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
KMP (KOMPAP) | 25.60 | -0.40 | (-1.54%) | 26.00 | 26.00 | 25.00 | 26.00 | 338 | 8 578 | ||
LAB (LABOPRINT) | 19.90 | -0.50 | (-2.45%) | 20.40 | 20.40 | 19.50 | 20.40 | 591 | 11 715 | ||
LES (LESS) | 0.235 | 0.000 | (0.00%) | 0.235 | 0.236 | 0.227 | 0.236 | 63 927 | 14 711 | ||
LRQ (LARQ) | 2.44 | -0.16 | (-6.15%) | 2.60 | 2.60 | 2.34 | 2.60 | 42 225 | 101 921 | ||
NNG (NANOGROUP) | 1.000 | -0.025 | (-2.44%) | 1.025 | 1.025 | 1.000 | 1.030 | 11 612 | 11 890 | ||
OEX | 54.40 | -0.20 | (-0.37%) | 54.60 | 54.60 | 54.20 | 54.60 | 409 | 22 183 | ||
OTS (OTLOG) | 41.00 | +3.50 | (+9.33%) | 37.50 | 38.00 | 37.60 | 41.00 | 44 322 | 1 747 778 | ||
PKP (PKPCARGO) | 12.08 | -0.12 | (-0.98%) | 12.20 | 12.30 | 12.06 | 12.30 | 44 881 | 544 785 | ||
REG (REGNON) | 0.795 | -0.085 | (-9.66%) | 0.880 | 0.880 | 0.795 | 0.880 | 3 555 | 2 981 | ||
SES (SESCOM) | 57.20 | 0.00 | (0.00%) | 57.20 | 57.20 | 56.00 | 57.20 | 282 | 15 823 | ||
STS (SATIS) | 0.418 | -0.013 | (-3.02%) | 0.431 | 0.430 | 0.418 | 0.430 | 570 | 241 | ||
STX (STALEXP) | 2.865 | -0.065 | (-2.22%) | 2.930 | 2.915 | 2.865 | 2.925 | 76 995 | 222 719 | ||
TRN (TRANSPOL) | 3.62 | +0.04 | (+1.12%) | 3.58 | 3.58 | 3.58 | 3.62 | 2 286 | 8 207 | ||
VOX (VOXEL) | 94.40 | +0.20 | (+0.21%) | 94.20 | 94.20 | 93.60 | 94.40 | 15 694 | 1 475 829 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus