Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Usługi inne
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ATC (ARCTIC) | 12:04 | 15,12 | -0,18 | (-1,18%) | 15,30 | 15,26 | 15,02 | 15,48 | 21 289 | 324 437 |
  |
| ATR (ATREM) | 12:11 | 25,00 | +0,10 | (+0,40%) | 24,90 | 24,90 | 24,40 | 25,00 | 1 024 | 25 417 |
  |
| BFT (BENEFIT) | 12:15 | 3 255,00 | -15,00 | (-0,46%) | 3 270,00 | 3 270,00 | 3 220,00 | 3 270,00 | 464 | 1 504 910 |
  |
| BRA (BRASTER) | 4 maj 17:00 | 0,580 | -0,030 | (-4,92%) | 0,610 | 0,584 | 0,574 | 0,600 | 15 261 | 8 880 | |
| CCE (CCENERGY) | 29 kwi 11:00 | 0,280 | +0,002 | (+0,72%) | 0,278 | 0,280 | 0,280 | 0,280 | 1 207 | 338 |
  |
| CTS (CITYSERV) | 29 kwi 15:08 | 5,40 | 0,00 | (0,00%) | 5,40 | 5,40 | 5,40 | 5,40 | 535 | 2 889 |
 |
| DGA | 11:01 | 16,90 | +0,70 | (+4,32%) | 16,20 | 16,90 | 16,90 | 16,90 | 6 | 101 |
  |
| EFK (EFEKT) | 28 kwi 15:24 | 5,50 | +0,10 | (+1,85%) | 5,40 | 5,40 | 5,40 | 5,50 | 1 017 | 5 524 |
 |
| EMC (EMCINSMED) | 14 kwi 17:00 | 11,00 | 0,00 | (0,00%) | 11,00 | 11,00 | 11,00 | 11,00 | 3 | 33 |
  |
| ENE (ENELMED) | 10:12 | 19,00 | -0,30 | (-1,55%) | 19,30 | 19,20 | 19,00 | 19,20 | 204 | 3 876 |
  |
| ENT (ENTER) | 12:09 | 59,90 | -1,30 | (-2,12%) | 61,20 | 60,00 | 58,00 | 61,20 | 14 930 | 882 447 |
  |
| GIG (GIGROUP) | 11:54 | 2,12 | +0,01 | (+0,47%) | 2,11 | 2,00 | 2,00 | 2,16 | 22 529 | 47 816 |
  |
| GPP (GRUPRACUJ) | 12:06 | 60,20 | +0,30 | (+0,50%) | 59,90 | 60,20 | 59,70 | 60,70 | 4 425 | 266 810 |
  |
| ICE (MEDINICE) | 11:45 | 8,03 | 0,00 | (0,00%) | 8,03 | 8,03 | 7,95 | 8,03 | 2 865 | 22 921 |
  |
| IMS | 12:16 | 3,63 | -0,01 | (-0,27%) | 3,64 | 3,60 | 3,57 | 3,63 | 17 273 | 62 052 |
  |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| KMP (KOMPAP) | 24 kwi 13:50 | 22,80 | +0,60 | (+2,70%) | 22,20 | 22,20 | 22,00 | 22,80 | 356 | 7 859 |
  |
| LAB (LABOPRINT) | 8 kwi 11:29 | 15,30 | 0,00 | (0,00%) | 15,30 | 15,30 | 15,30 | 15,30 | 25 | 383 |
  |
| LES (LESS) | 11:32 | 0,232 | +0,001 | (+0,43%) | 0,231 | 0,232 | 0,231 | 0,232 | 7 869 | 1 826 |
  |
| LRQ (LARQ) | 09:39 | 1,800 | -0,070 | (-3,74%) | 1,870 | 1,870 | 1,800 | 1,870 | 6 899 | 12 491 |
  |
| NNG (NANOGROUP) | 12:04 | 3,215 | -0,055 | (-1,68%) | 3,270 | 3,270 | 3,140 | 3,270 | 24 054 | 75 908 |
  |
| OTS (OTLOG) | 11:57 | 15,96 | -0,32 | (-1,97%) | 16,28 | 16,00 | 15,90 | 16,00 | 237 | 3 786 |
  |
| PKP (PKPCARGO) | 12:14 | 16,11 | -0,18 | (-1,10%) | 16,29 | 16,42 | 16,05 | 16,46 | 36 936 | 599 411 |
  |
| REG (REGNON) | 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| STS (SATIS) | 29 kwi 11:30 | 0,250 | -0,003 | (-1,19%) | 0,253 | 0,228 | 0,228 | 0,250 | 6 001 | 1 390 |
  |
| STX (STALEXP) | 12:15 | 3,010 | -0,035 | (-1,15%) | 3,045 | 3,045 | 2,990 | 3,050 | 74 839 | 225 864 |
  |
| TRN (TRANSPOL) | 10:47 | 3,00 | 0,00 | (0,00%) | 3,00 | 3,00 | 2,98 | 3,00 | 12 294 | 36 872 |
  |
| VOX (VOXEL) | 12:15 | 145,00 | +0,60 | (+0,42%) | 144,40 | 143,00 | 143,00 | 146,00 | 1 920 | 278 410 |
  |
Biznesradar bez reklam? Sprawdź BR Plus