Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Usługi inne
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ATC (ARCTIC) | 10:40 | 16,99 | +0,29 | (+1,74%) | 16,70 | 16,90 | 16,86 | 17,00 | 7 773 | 131 895 |
  |
| ATR (ATREM) | 10:42 | 22,20 | -0,60 | (-2,63%) | 22,80 | 22,60 | 21,70 | 22,60 | 4 629 | 102 645 |
  |
| BFT (BENEFIT) | 10:41 | 2 935,00 | -20,00 | (-0,68%) | 2 955,00 | 2 955,00 | 2 935,00 | 2 980,00 | 127 | 374 565 |
  |
| BRA (BRASTER) | 4 maj 17:00 | 0,580 | -0,030 | (-4,92%) | 0,610 | 0,584 | 0,574 | 0,600 | 15 261 | 8 880 | |
| CCE (CCENERGY) | 20 sty 15:00 | 0,290 | +0,022 | (+8,21%) | 0,268 | 0,290 | 0,290 | 0,290 | 6 | 2 |
  |
| CTS (CITYSERV) | 21 sty 11:00 | 5,80 | +0,10 | (+1,75%) | 5,70 | 5,80 | 5,80 | 5,80 | 10 | 58 |
  |
| DGA | 21 sty 16:42 | 17,40 | 0,00 | (0,00%) | 17,40 | 17,40 | 17,00 | 17,40 | 103 | 1 792 |
  |
| EFK (EFEKT) | 1 paź 15:01 | 7,00 | +1,30 | (+22,81%) | 5,70 | 7,00 | 7,00 | 7,00 | 600 | 4 200 |
 |
| EMC (EMCINSMED) | 09:11 | 11,50 | 0,00 | (0,00%) | 11,50 | 11,50 | 11,50 | 11,50 | 1 | 12 |
  |
| ENE (ENELMED) | 09:11 | 21,80 | -0,20 | (-0,91%) | 22,00 | 21,80 | 21,80 | 21,80 | 1 | 22 |
  |
| ENT (ENTER) | 10:31 | 54,00 | -0,20 | (-0,37%) | 54,20 | 54,20 | 53,00 | 54,20 | 1 376 | 73 685 |
  |
| GIG (GIGROUP) | 09:29 | 1,465 | 0,000 | (0,00%) | 1,465 | 1,465 | 1,465 | 1,465 | 35 | 51 |
  |
| GPP (GRUPRACUJ) | 10:22 | 54,60 | -0,40 | (-0,73%) | 55,00 | 54,30 | 54,30 | 54,60 | 127 | 6 925 |
  |
| HLD (HOLLYWOOD) | 13 wrz 13:17 | 0,986 | -0,010 | (-1,00%) | 0,996 | 0,996 | 0,986 | 0,996 | 4 024 | 3 968 | |
| ICE (MEDINICE) | 10:36 | 7,74 | +0,06 | (+0,78%) | 7,68 | 7,68 | 7,60 | 7,85 | 1 923 | 14 750 |
  |
| IMS | 10:07 | 4,26 | 0,00 | (0,00%) | 4,26 | 4,26 | 4,24 | 4,26 | 804 | 3 411 |
  |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| KMP (KOMPAP) | 09:33 | 23,00 | -1,00 | (-4,17%) | 24,00 | 23,00 | 23,00 | 23,00 | 100 | 2 300 |
  |
| LAB (LABOPRINT) | 09:00 | 15,30 | -0,10 | (-0,65%) | 15,40 | 15,30 | 15,30 | 15,30 | 1 | 15 |
  |
| LES (LESS) | 09:33 | 0,241 | -0,003 | (-1,23%) | 0,244 | 0,243 | 0,241 | 0,243 | 62 | 15 |
  |
| LRQ (LARQ) | 10:11 | 2,04 | -0,04 | (-1,92%) | 2,08 | 2,08 | 1,95 | 2,08 | 3 789 | 7 660 |
  |
| NNG (NANOGROUP) | 10:24 | 3,120 | -0,010 | (-0,32%) | 3,130 | 3,130 | 3,100 | 3,130 | 929 | 2 894 |
  |
| OTS (OTLOG) | 10:24 | 20,60 | -0,20 | (-0,96%) | 20,80 | 20,80 | 20,60 | 20,80 | 706 | 14 612 |
  |
| PKP (PKPCARGO) | 10:39 | 15,36 | +0,06 | (+0,39%) | 15,30 | 15,40 | 15,24 | 15,40 | 15 625 | 239 423 |
  |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| STS (SATIS) | 20 sty 15:01 | 0,280 | 0,000 | (0,00%) | 0,280 | 0,280 | 0,280 | 0,280 | 15 416 | 4 316 |
  |
| STX (STALEXP) | 10:30 | 3,000 | -0,030 | (-0,99%) | 3,030 | 3,030 | 3,000 | 3,030 | 18 361 | 55 171 |
  |
| TRN (TRANSPOL) | 09:00 | 3,09 | +0,03 | (+0,98%) | 3,06 | 3,09 | 3,09 | 3,09 | 3 | 9 |
  |
| VOX (VOXEL) | 10:38 | 136,50 | +1,00 | (+0,74%) | 135,50 | 136,50 | 136,00 | 137,00 | 345 | 46 964 |
  |
Biznesradar bez reklam? Sprawdź BR Plus