Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Usługi inne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
NNG (NANOGROUP) | 3.51 | -0.12 | (-3.31%) | 3.63 | 3.65 | 3.50 | 3.69 | 310 964 | 1 100 754 | ||
GPP (GRUPRACUJ) | 55.40 | -0.40 | (-0.72%) | 55.80 | 55.80 | 55.00 | 56.00 | 156 460 | 8 728 119 | ||
PKP (PKPCARGO) | 17.94 | -0.12 | (-0.66%) | 18.06 | 18.20 | 17.94 | 18.70 | 121 885 | 2 219 548 | ||
ATC (ARCTIC) | 18.28 | -0.06 | (-0.33%) | 18.34 | 18.34 | 18.05 | 18.60 | 91 493 | 1 675 076 | ||
STX (STALEXP) | 2.660 | -0.020 | (-0.75%) | 2.680 | 2.680 | 2.650 | 2.680 | 47 894 | 127 508 | ||
LES (LESS) | 0.236 | +0.008 | (+3.51%) | 0.228 | 0.229 | 0.229 | 0.236 | 30 483 | 7 029 | ||
KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
IMS | 3.86 | +0.10 | (+2.66%) | 3.76 | 3.76 | 3.72 | 3.86 | 27 516 | 104 008 | ||
LRQ (LARQ) | 1.94 | +0.02 | (+1.04%) | 1.92 | 1.95 | 1.92 | 1.97 | 17 004 | 33 177 | ||
BRA (BRASTER) | 0.580 | -0.030 | (-4.92%) | 0.610 | 0.584 | 0.574 | 0.600 | 15 261 | 8 880 | ||
GIG (GIGROUP) | 1.635 | +0.130 | (+8.64%) | 1.505 | 1.505 | 1.505 | 1.640 | 14 824 | 23 499 | ||
STS (SATIS) | 0.375 | -0.015 | (-3.85%) | 0.390 | 0.375 | 0.374 | 0.390 | 11 360 | 4 251 | ||
ICE (MEDINICE) | 11.70 | -0.20 | (-1.68%) | 11.90 | 11.96 | 11.22 | 11.96 | 5 744 | 66 876 | ||
TRN (TRANSPOL) | 3.07 | -0.02 | (-0.65%) | 3.09 | 3.20 | 2.88 | 3.20 | 4 557 | 13 783 | ||
ATR (ATREM) | 11.25 | +0.45 | (+4.17%) | 10.80 | 10.80 | 10.55 | 11.25 | 4 309 | 47 649 | ||
HLD (HOLLYWOOD) | 0.986 | -0.010 | (-1.00%) | 0.996 | 0.996 | 0.986 | 0.996 | 4 024 | 3 968 | ||
REG (REGNON) | 0.795 | -0.085 | (-9.66%) | 0.880 | 0.880 | 0.795 | 0.880 | 3 555 | 2 981 | ||
VOX (VOXEL) | 93.60 | -0.20 | (-0.21%) | 93.80 | 94.40 | 91.60 | 94.40 | 3 293 | 307 591 | ||
OTS (OTLOG) | 24.30 | +0.20 | (+0.83%) | 24.10 | 24.50 | 24.05 | 24.70 | 2 271 | 55 054 | ||
BFT (BENEFIT) | 2630.00 | -20.00 | (-0.75%) | 2650.00 | 2650.00 | 2590.00 | 2685.00 | 1 897 | 4 999 070 | ||
DGA | 17.90 | +0.10 | (+0.56%) | 17.80 | 17.80 | 16.80 | 17.90 | 1 531 | 26 284 | ||
CCE (CCENERGY) | 0.350 | -0.020 | (-5.41%) | 0.370 | 0.350 | 0.350 | 0.350 | 1 197 | 419 | ||
ENT (ENTER) | 61.40 | +0.10 | (+0.16%) | 61.30 | 61.50 | 60.70 | 61.70 | 1 164 | 71 176 | ||
SES (SESCOM) | 77.60 | +0.20 | (+0.26%) | 77.40 | 77.40 | 77.40 | 77.80 | 880 | 68 262 | ||
CTS (CITYSERV) | 5.60 | -0.05 | (-0.88%) | 5.65 | 5.60 | 5.60 | 5.60 | 652 | 3 651 | ||
KMP (KOMPAP) | 25.00 | -1.00 | (-3.85%) | 26.00 | 25.00 | 25.00 | 25.00 | 300 | 7 500 | ||
LAB (LABOPRINT) | 14.80 | -0.40 | (-2.63%) | 15.20 | 15.20 | 14.80 | 15.20 | 223 | 3 316 | ||
ENE (ENELMED) | 19.50 | -0.30 | (-1.52%) | 19.80 | 19.50 | 19.50 | 19.50 | 200 | 3 900 | ||
OEX | 53.60 | -0.40 | (-0.74%) | 54.00 | 53.60 | 53.60 | 53.60 | 65 | 3 484 | ||
EFK (EFEKT) | 6.50 | +0.25 | (+4.00%) | 6.25 | 6.50 | 6.50 | 6.50 | 31 | 202 | ||
EMC (EMCINSMED) | 10.00 | -0.20 | (-1.96%) | 10.20 | 10.00 | 10.00 | 10.00 | 2 | 20 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus