Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Usługi inne
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| LES (LESS) | 16 maj 17:00 | 0,227 | +0,002 | (+0,89%) | 0,225 | 0,225 | 0,222 | 0,228 | 15 731 | 3 495 |
  |
| STS (SATIS) | 16 maj 13:47 | 0,286 | +0,016 | (+5,93%) | 0,270 | 0,270 | 0,270 | 0,288 | 23 003 | 6 417 |
  |
| CCE (CCENERGY) | 13 maj 15:00 | 0,338 | 0,000 | (0,00%) | 0,338 | 0,338 | 0,338 | 0,338 | 5 000 | 1 690 |
  |
| BRA (BRASTER) | 4 maj 17:00 | 0,580 | -0,030 | (-4,92%) | 0,610 | 0,584 | 0,574 | 0,600 | 15 261 | 8 880 | |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| LRQ (LARQ) | 16 maj 10:18 | 1,860 | -0,075 | (-3,88%) | 1,935 | 1,940 | 1,860 | 1,940 | 7 399 | 13 798 |
  |
| GIG (GIGROUP) | 16 maj 15:22 | 1,990 | 0,000 | (0,00%) | 1,990 | 1,990 | 1,990 | 1,990 | 210 | 418 |
  |
| NNG (NANOGROUP) | 16 maj 17:00 | 3,000 | -0,005 | (-0,17%) | 3,005 | 3,005 | 2,850 | 3,060 | 48 474 | 143 869 |
  |
| STX (STALEXP) | 16 maj 17:00 | 2,930 | +0,030 | (+1,03%) | 2,900 | 2,920 | 2,915 | 2,945 | 66 260 | 194 454 |
  |
| TRN (TRANSPOL) | 16 maj 17:00 | 3,04 | -0,11 | (-3,49%) | 3,15 | 3,18 | 2,96 | 3,18 | 32 622 | 99 124 |
  |
| IMS | 16 maj 17:00 | 3,70 | 0,00 | (0,00%) | 3,70 | 3,70 | 3,66 | 3,72 | 11 191 | 41 283 |
  |
| CTS (CITYSERV) | 14 maj 11:00 | 5,00 | 0,00 | (0,00%) | 5,00 | 5,00 | 5,00 | 5,00 | 156 | 780 |
  |
| EFK (EFEKT) | 16 maj 15:00 | 5,60 | 0,00 | (0,00%) | 5,60 | 5,75 | 5,60 | 5,75 | 249 | 1 397 |
 |
| ICE (MEDINICE) | 16 maj 16:48 | 7,55 | -0,09 | (-1,18%) | 7,64 | 7,65 | 7,42 | 7,65 | 7 598 | 57 160 |
  |
| EMC (EMCINSMED) | 14 kwi 17:00 | 11,00 | 0,00 | (0,00%) | 11,00 | 11,00 | 11,00 | 11,00 | 3 | 33 |
  |
| ATC (ARCTIC) | 16 maj 17:04 | 13,22 | -1,08 | (-7,55%) | 14,30 | 13,80 | 13,18 | 13,86 | 251 160 | 3 359 437 |
  |
| LAB (LABOPRINT) | 8 kwi 11:29 | 15,30 | 0,00 | (0,00%) | 15,30 | 15,30 | 15,30 | 15,30 | 25 | 383 |
  |
| DGA | 16 maj 15:00 | 16,30 | +0,50 | (+3,16%) | 15,80 | 15,80 | 15,80 | 16,30 | 192 | 3 035 |
  |
| OTS (OTLOG) | 16 maj 16:35 | 18,10 | 0,00 | (0,00%) | 18,10 | 18,60 | 17,16 | 18,60 | 11 416 | 205 230 |
  |
| PKP (PKPCARGO) | 16 maj 17:00 | 17,64 | +0,02 | (+0,11%) | 17,62 | 17,80 | 17,51 | 18,03 | 47 314 | 840 437 |
  |
| ENE (ENELMED) | 16 maj 12:09 | 19,70 | -0,30 | (-1,50%) | 20,00 | 20,00 | 19,70 | 20,00 | 6 | 119 |
  |
| KMP (KOMPAP) | 16 maj 14:24 | 25,00 | +2,40 | (+10,62%) | 22,60 | 23,00 | 23,00 | 25,00 | 1 090 | 26 050 |
  |
| ATR (ATREM) | 16 maj 17:00 | 26,60 | +0,90 | (+3,50%) | 25,70 | 25,80 | 25,70 | 27,20 | 12 241 | 322 725 |
  |
| ENT (ENTER) | 16 maj 17:00 | 61,20 | +0,40 | (+0,66%) | 60,80 | 61,00 | 60,50 | 61,20 | 2 119 | 128 990 |
  |
| GPP (GRUPRACUJ) | 16 maj 17:00 | 63,80 | -0,60 | (-0,93%) | 64,40 | 64,40 | 63,30 | 64,70 | 13 462 | 859 723 |
  |
| VOX (VOXEL) | 16 maj 17:00 | 166,60 | +0,60 | (+0,36%) | 166,00 | 164,00 | 162,00 | 166,60 | 4 973 | 822 758 |
  |
| BFT (BENEFIT) | 16 maj 17:00 | 3 365,00 | 0,00 | (0,00%) | 3 365,00 | 3 390,00 | 3 295,00 | 3 390,00 | 2 202 | 7 382 980 |
  |
Biznesradar bez reklam? Sprawdź BR Plus