Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Usługi inne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
PKP (PKPCARGO) | 17.02 | -0.66 | (-3.73%) | 17.68 | 17.68 | 16.78 | 17.92 | 252 124 | 4 293 503 | ||
BFT (BENEFIT) | 2410.00 | -40.00 | (-1.63%) | 2450.00 | 2450.00 | 2360.00 | 2475.00 | 1 670 | 4 023 480 | ||
ATC (ARCTIC) | 22.50 | +0.22 | (+0.99%) | 22.28 | 22.18 | 22.18 | 22.66 | 41 620 | 937 745 | ||
VOX (VOXEL) | 89.00 | -1.00 | (-1.11%) | 90.00 | 90.00 | 88.40 | 90.00 | 7 660 | 682 999 | ||
ICE (MEDINICE) | 8.40 | +0.15 | (+1.82%) | 8.25 | 8.29 | 8.11 | 9.11 | 65 981 | 570 311 | ||
NNG (NANOGROUP) | 2.150 | +0.190 | (+9.69%) | 1.960 | 1.960 | 1.950 | 2.150 | 242 808 | 486 501 | ||
GPP (GRUPRACUJ) | 59.60 | -1.40 | (-2.30%) | 61.00 | 61.00 | 57.00 | 61.00 | 4 245 | 248 891 | ||
ENT (ENTER) | 64.30 | -0.20 | (-0.31%) | 64.50 | 64.40 | 63.20 | 66.10 | 3 666 | 238 111 | ||
STX (STALEXP) | 2.770 | -0.005 | (-0.18%) | 2.775 | 2.815 | 2.740 | 2.830 | 28 935 | 80 154 | ||
SES (SESCOM) | 77.60 | +0.20 | (+0.26%) | 77.40 | 77.40 | 77.40 | 77.80 | 880 | 68 262 | ||
DGA | 18.10 | -0.60 | (-3.21%) | 18.70 | 18.90 | 17.40 | 18.90 | 3 701 | 66 337 | ||
ATR (ATREM) | 12.25 | -0.10 | (-0.81%) | 12.35 | 12.30 | 11.90 | 12.30 | 4 953 | 59 618 | ||
OTS (OTLOG) | 26.85 | -0.25 | (-0.92%) | 27.10 | 27.10 | 26.30 | 27.10 | 1 735 | 46 403 | ||
KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
CTS (CITYSERV) | 5.85 | -0.10 | (-1.68%) | 5.95 | 5.85 | 5.75 | 5.85 | 2 261 | 13 022 | ||
IMS | 4.23 | +0.01 | (+0.24%) | 4.22 | 4.22 | 4.19 | 4.24 | 2 710 | 11 430 | ||
BRA (BRASTER) | 0.580 | -0.030 | (-4.92%) | 0.610 | 0.584 | 0.574 | 0.600 | 15 261 | 8 880 | ||
LES (LESS) | 0.226 | -0.001 | (-0.44%) | 0.227 | 0.231 | 0.225 | 0.231 | 34 955 | 7 930 | ||
HLD (HOLLYWOOD) | 0.986 | -0.010 | (-1.00%) | 0.996 | 0.996 | 0.986 | 0.996 | 4 024 | 3 968 | ||
REG (REGNON) | 0.795 | -0.085 | (-9.66%) | 0.880 | 0.880 | 0.795 | 0.880 | 3 555 | 2 981 | ||
LRQ (LARQ) | 2.10 | -0.10 | (-4.55%) | 2.20 | 2.22 | 2.10 | 2.22 | 1 002 | 2 104 | ||
OEX | 53.60 | +0.20 | (+0.37%) | 53.40 | 53.60 | 53.60 | 53.60 | 31 | 1 662 | ||
CCE (CCENERGY) | 0.380 | +0.026 | (+7.34%) | 0.354 | 0.380 | 0.380 | 0.380 | 3 299 | 1 254 | ||
KMP (KOMPAP) | 29.20 | 0.00 | (0.00%) | 29.20 | 29.20 | 29.20 | 29.20 | 33 | 964 | ||
GIG (GIGROUP) | 1.460 | +0.005 | (+0.34%) | 1.455 | 1.440 | 1.440 | 1.460 | 145 | 210 | ||
STS (SATIS) | 0.422 | -0.031 | (-6.84%) | 0.453 | 0.453 | 0.422 | 0.453 | 220 | 95 | ||
LAB (LABOPRINT) | 16.90 | 0.00 | (0.00%) | 16.90 | 16.90 | 16.90 | 16.90 | 4 | 68 | ||
TRN (TRANSPOL) | 3.32 | +0.02 | (+0.61%) | 3.30 | 3.30 | 3.30 | 3.32 | 9 | 30 | ||
ENE (ENELMED) | 19.90 | +0.30 | (+1.53%) | 19.60 | 19.90 | 19.90 | 19.90 | 1 | 20 | ||
EMC (EMCINSMED) | 10.40 | 0.00 | (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | 1 | 10 | ||
EFK (EFEKT) | 6.05 | -0.20 | (-3.20%) | 6.25 | 6.05 | 6.05 | 6.05 | 1 | 6 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus