Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Usługi inne
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ATC (ARCTIC) | 7 mar 17:00 | 15,19 | +0,09 | (+0,60%) | 15,10 | 15,24 | 15,06 | 15,27 | 19 298 | 292 831 |
  |
| ATR (ATREM) | 7 mar 17:04 | 24,00 | -0,50 | (-2,04%) | 24,50 | 24,10 | 24,00 | 24,40 | 3 628 | 87 497 |
  |
| BFT (BENEFIT) | 7 mar 17:00 | 2 840,00 | 0,00 | (0,00%) | 2 840,00 | 2 850,00 | 2 770,00 | 2 850,00 | 2 864 | 8 081 860 |
  |
| BRA (BRASTER) | 4 maj 17:00 | 0,580 | -0,030 | (-4,92%) | 0,610 | 0,584 | 0,574 | 0,600 | 15 261 | 8 880 | |
| CCE (CCENERGY) | 7 mar 15:00 | 0,282 | -0,016 | (-5,37%) | 0,298 | 0,282 | 0,282 | 0,282 | 1 700 | 479 |
  |
| CTS (CITYSERV) | 26 lut 11:00 | 5,65 | -0,05 | (-0,88%) | 5,70 | 5,65 | 5,65 | 5,65 | 65 | 367 |
  |
| DGA | 7 mar 12:51 | 16,50 | 0,00 | (0,00%) | 16,50 | 16,50 | 16,50 | 16,50 | 80 | 1 320 |
  |
| EFK (EFEKT) | 6 mar 15:23 | 6,35 | -0,65 | (-9,29%) | 7,00 | 6,35 | 6,35 | 6,35 | 685 | 4 350 |
 |
| EMC (EMCINSMED) | 7 mar 17:00 | 11,00 | 0,00 | (0,00%) | 11,00 | 11,00 | 11,00 | 11,00 | 4 | 44 |
  |
| ENE (ENELMED) | 7 mar 17:00 | 20,00 | 0,00 | (0,00%) | 20,00 | 20,00 | 20,00 | 20,00 | 4 | 80 |
  |
| ENT (ENTER) | 7 mar 16:48 | 58,10 | -0,20 | (-0,34%) | 58,30 | 58,30 | 57,50 | 58,30 | 790 | 45 737 |
  |
| GIG (GIGROUP) | 7 mar 16:05 | 1,770 | +0,020 | (+1,14%) | 1,750 | 1,780 | 1,750 | 1,780 | 51 | 90 |
  |
| GPP (GRUPRACUJ) | 7 mar 17:00 | 55,00 | -0,40 | (-0,72%) | 55,40 | 55,30 | 54,50 | 55,30 | 1 894 | 104 006 |
  |
| HLD (HOLLYWOOD) | 13 wrz 13:17 | 0,986 | -0,010 | (-1,00%) | 0,996 | 0,996 | 0,986 | 0,996 | 4 024 | 3 968 | |
| ICE (MEDINICE) | 7 mar 17:00 | 7,74 | +0,24 | (+3,20%) | 7,50 | 7,50 | 7,45 | 8,05 | 27 071 | 212 340 |
  |
| IMS | 7 mar 16:28 | 3,60 | -0,03 | (-0,83%) | 3,63 | 3,65 | 3,54 | 3,65 | 13 021 | 46 624 |
  |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| KMP (KOMPAP) | 7 mar 15:48 | 26,20 | +1,20 | (+4,80%) | 25,00 | 25,00 | 25,00 | 26,20 | 1 950 | 50 067 |
  |
| LAB (LABOPRINT) | 7 mar 09:55 | 15,20 | -0,30 | (-1,94%) | 15,50 | 15,20 | 15,20 | 15,20 | 3 | 46 |
  |
| LES (LESS) | 7 mar 17:00 | 0,223 | -0,002 | (-0,89%) | 0,225 | 0,217 | 0,217 | 0,225 | 28 452 | 6 179 |
  |
| LRQ (LARQ) | 7 mar 13:46 | 2,08 | -0,04 | (-1,89%) | 2,12 | 2,12 | 2,08 | 2,12 | 242 | 503 |
  |
| NNG (NANOGROUP) | 7 mar 16:49 | 3,090 | -0,050 | (-1,59%) | 3,140 | 3,100 | 3,070 | 3,130 | 4 620 | 14 231 |
  |
| OTS (OTLOG) | 7 mar 16:47 | 17,90 | -0,30 | (-1,65%) | 18,20 | 18,20 | 17,62 | 18,20 | 2 985 | 53 475 |
  |
| PKP (PKPCARGO) | 7 mar 17:03 | 18,10 | -0,14 | (-0,77%) | 18,24 | 18,24 | 17,82 | 18,30 | 45 436 | 821 488 |
  |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| STS (SATIS) | 7 mar 11:00 | 0,240 | -0,006 | (-2,44%) | 0,246 | 0,240 | 0,240 | 0,240 | 530 | 127 |
  |
| STX (STALEXP) | 7 mar 17:04 | 3,240 | +0,055 | (+1,73%) | 3,185 | 3,225 | 3,185 | 3,250 | 71 952 | 231 801 |
  |
| TRN (TRANSPOL) | 7 mar 17:00 | 2,90 | +0,02 | (+0,69%) | 2,88 | 2,87 | 2,81 | 2,90 | 635 | 1 814 |
  |
| VOX (VOXEL) | 7 mar 17:03 | 138,50 | -1,00 | (-0,72%) | 139,50 | 139,50 | 138,00 | 139,50 | 1 235 | 171 135 |
  |
Biznesradar bez reklam? Sprawdź BR Plus