Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Usługi inne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
OTS (OTLOG) | 39.30 | +1.80 | (+4.80%) | 37.50 | 38.00 | 37.60 | 39.60 | 13 156 | 508 052 | ||
GIG (GIGROUP) | 1.410 | +0.030 | (+2.17%) | 1.380 | 1.390 | 1.390 | 1.415 | 216 | 301 | ||
GPP (GRUPRACUJ) | 63.90 | +0.90 | (+1.43%) | 63.00 | 63.00 | 63.00 | 64.10 | 4 078 | 260 970 | ||
IMS | 4.40 | +0.04 | (+0.92%) | 4.36 | 4.40 | 4.36 | 4.48 | 18 085 | 79 407 | ||
KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
BFT (BENEFIT) | 2915.00 | +15.00 | (+0.52%) | 2900.00 | 2860.00 | 2860.00 | 2935.00 | 311 | 903 765 | ||
NNG (NANOGROUP) | 1.030 | +0.005 | (+0.49%) | 1.025 | 1.025 | 1.015 | 1.030 | 6 612 | 6 800 | ||
TRN (TRANSPOL) | 3.59 | +0.01 | (+0.28%) | 3.58 | 3.58 | 3.58 | 3.59 | 1 062 | 3 809 | ||
ENT (ENTER) | 66.50 | +0.10 | (+0.15%) | 66.40 | 66.40 | 66.00 | 66.50 | 703 | 46 604 | ||
ATC (ARCTIC) | 21.54 | +0.02 | (+0.09%) | 21.52 | 21.50 | 21.42 | 21.76 | 8 308 | 179 640 | ||
CTS (CITYSERV) | 5.25 | 0.00 | (0.00%) | 5.25 | 5.25 | 5.25 | 5.25 | 10 | 53 | ||
ENE (ENELMED) | 18.50 | 0.00 | (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | 2 | 37 | ||
EMC (EMCINSMED) | 10.90 | 0.00 | (0.00%) | 10.90 | 10.90 | 10.90 | 10.90 | 2 | 22 | ||
VOX (VOXEL) | 94.00 | -0.20 | (-0.21%) | 94.20 | 94.20 | 93.60 | 94.20 | 5 644 | 531 392 | ||
STS (SATIS) | 0.430 | -0.001 | (-0.23%) | 0.431 | 0.430 | 0.430 | 0.430 | 200 | 86 | ||
PKP (PKPCARGO) | 12.14 | -0.06 | (-0.49%) | 12.20 | 12.30 | 12.14 | 12.30 | 5 154 | 62 834 | ||
EFK (EFEKT) | 7.40 | -0.05 | (-0.67%) | 7.45 | 7.40 | 7.40 | 7.40 | 740 | 5 476 | ||
STX (STALEXP) | 2.910 | -0.020 | (-0.68%) | 2.930 | 2.915 | 2.900 | 2.925 | 11 181 | 32 557 | ||
OEX | 54.20 | -0.40 | (-0.73%) | 54.60 | 54.60 | 54.20 | 54.60 | 372 | 20 170 | ||
HLD (HOLLYWOOD) | 0.986 | -0.010 | (-1.00%) | 0.996 | 0.996 | 0.986 | 0.996 | 4 024 | 3 968 | ||
LES (LESS) | 0.231 | -0.004 | (-1.70%) | 0.235 | 0.236 | 0.227 | 0.236 | 48 826 | 11 243 | ||
CCE (CCENERGY) | 0.412 | -0.008 | (-1.90%) | 0.420 | 0.412 | 0.412 | 0.412 | 155 | 64 | ||
ATR (ATREM) | 12.70 | -0.25 | (-1.93%) | 12.95 | 12.80 | 12.40 | 12.80 | 2 305 | 28 875 | ||
ICE (MEDINICE) | 7.50 | -0.15 | (-1.96%) | 7.65 | 7.65 | 7.50 | 7.67 | 3 509 | 26 503 | ||
DGA | 17.00 | -0.50 | (-2.86%) | 17.50 | 17.40 | 17.00 | 17.40 | 1 182 | 20 199 | ||
LAB (LABOPRINT) | 19.80 | -0.60 | (-2.94%) | 20.40 | 20.40 | 19.70 | 20.40 | 541 | 10 738 | ||
SES (SESCOM) | 57.20 | -2.20 | (-3.70%) | 59.40 | 59.40 | 56.80 | 59.40 | 274 | 15 824 | ||
KMP (KOMPAP) | 25.00 | -1.00 | (-3.85%) | 26.00 | 26.00 | 25.00 | 26.00 | 188 | 4 738 | ||
BRA (BRASTER) | 0.580 | -0.030 | (-4.92%) | 0.610 | 0.584 | 0.574 | 0.600 | 15 261 | 8 880 | ||
BAH (BAHOLDING) | 0.1048 | -0.0072 | (-6.43%) | 0.1120 | 0.1048 | 0.0942 | 0.1126 | 745 037 | 76 642 | ||
REG (REGNON) | 0.795 | -0.085 | (-9.66%) | 0.880 | 0.880 | 0.795 | 0.880 | 3 555 | 2 981 | ||
LRQ (LARQ) | 2.34 | -0.26 | (-10.00%) | 2.60 | 2.60 | 2.34 | 2.60 | 32 892 | 79 392 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus