Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Usługi inne
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| LES (LESS) | 13:54 | 0,234 | -0,010 | (-4,10%) | 0,244 | 0,243 | 0,234 | 0,243 | 6 052 | 1 443 |
  |
| STS (SATIS) | 11:00 | 0,290 | +0,010 | (+3,57%) | 0,280 | 0,290 | 0,290 | 0,290 | 1 827 | 530 |
  |
| CCE (CCENERGY) | 11:00 | 0,316 | +0,026 | (+8,97%) | 0,290 | 0,316 | 0,316 | 0,316 | 10 | 3 |
  |
| BRA (BRASTER) | 4 maj 17:00 | 0,580 | -0,030 | (-4,92%) | 0,610 | 0,584 | 0,574 | 0,600 | 15 261 | 8 880 | |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| HLD (HOLLYWOOD) | 13 wrz 13:17 | 0,986 | -0,010 | (-1,00%) | 0,996 | 0,996 | 0,986 | 0,996 | 4 024 | 3 968 | |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| GIG (GIGROUP) | 13:56 | 1,465 | 0,000 | (0,00%) | 1,465 | 1,465 | 1,395 | 1,465 | 9 021 | 12 982 |
  |
| LRQ (LARQ) | 10:11 | 2,04 | -0,04 | (-1,92%) | 2,08 | 2,08 | 1,95 | 2,08 | 3 789 | 7 660 |
  |
| STX (STALEXP) | 13:53 | 3,000 | -0,030 | (-0,99%) | 3,030 | 3,030 | 2,990 | 3,030 | 27 210 | 81 691 |
  |
| TRN (TRANSPOL) | 09:00 | 3,09 | +0,03 | (+0,98%) | 3,06 | 3,09 | 3,09 | 3,09 | 3 | 9 |
  |
| NNG (NANOGROUP) | 13:52 | 3,150 | +0,020 | (+0,64%) | 3,130 | 3,130 | 3,100 | 3,210 | 6 886 | 21 699 |
  |
| IMS | 12:51 | 4,24 | -0,02 | (-0,47%) | 4,26 | 4,26 | 4,21 | 4,26 | 4 200 | 17 775 |
  |
| CTS (CITYSERV) | 21 sty 11:00 | 5,80 | +0,10 | (+1,75%) | 5,70 | 5,80 | 5,80 | 5,80 | 10 | 58 |
  |
| EFK (EFEKT) | 1 paź 15:01 | 7,00 | +1,30 | (+22,81%) | 5,70 | 7,00 | 7,00 | 7,00 | 600 | 4 200 |
 |
| ICE (MEDINICE) | 13:41 | 7,70 | +0,02 | (+0,26%) | 7,68 | 7,68 | 7,60 | 7,85 | 2 639 | 20 204 |
  |
| EMC (EMCINSMED) | 10:58 | 11,40 | -0,10 | (-0,87%) | 11,50 | 11,50 | 11,40 | 11,50 | 201 | 2 292 |
  |
| PKP (PKPCARGO) | 13:48 | 15,14 | -0,16 | (-1,05%) | 15,30 | 15,40 | 15,14 | 15,60 | 153 782 | 2 372 074 |
  |
| LAB (LABOPRINT) | 09:00 | 15,30 | -0,10 | (-0,65%) | 15,40 | 15,30 | 15,30 | 15,30 | 1 | 15 |
  |
| ATC (ARCTIC) | 13:47 | 16,90 | +0,20 | (+1,20%) | 16,70 | 16,90 | 16,81 | 17,00 | 16 131 | 273 116 |
  |
| DGA | 13:16 | 17,50 | +0,10 | (+0,57%) | 17,40 | 17,40 | 17,40 | 17,50 | 112 | 1 950 |
  |
| OTS (OTLOG) | 13:25 | 20,50 | -0,30 | (-1,44%) | 20,80 | 20,80 | 20,30 | 20,80 | 1 454 | 29 902 |
  |
| ENE (ENELMED) | 11:03 | 20,80 | -1,20 | (-5,45%) | 22,00 | 21,80 | 20,80 | 21,80 | 201 | 4 182 |
  |
| ATR (ATREM) | 13:38 | 22,00 | -0,80 | (-3,51%) | 22,80 | 22,60 | 21,60 | 22,60 | 11 305 | 249 012 |
  |
| KMP (KOMPAP) | 13:22 | 24,00 | 0,00 | (0,00%) | 24,00 | 23,00 | 23,00 | 24,00 | 302 | 6 948 |
  |
| ENT (ENTER) | 13:53 | 54,00 | -0,20 | (-0,37%) | 54,20 | 54,20 | 53,00 | 54,20 | 1 817 | 97 467 |
  |
| GPP (GRUPRACUJ) | 13:08 | 54,40 | -0,60 | (-1,09%) | 55,00 | 54,30 | 54,30 | 54,80 | 538 | 29 393 |
  |
| VOX (VOXEL) | 13:54 | 139,50 | +4,00 | (+2,95%) | 135,50 | 136,50 | 136,00 | 139,50 | 1 967 | 270 847 |
  |
| BFT (BENEFIT) | 13:42 | 2 950,00 | -5,00 | (-0,17%) | 2 955,00 | 2 955,00 | 2 930,00 | 2 980,00 | 315 | 927 845 |
  |
Biznesradar bez reklam? Sprawdź BR Plus