Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Usługi inne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
VOX (VOXEL) | 110.00 | +2.00 | (+1.85%) | 108.00 | 108.00 | 107.00 | 110.00 | 1 275 | 139 076 | ||
EFK (EFEKT) | 7.00 | +1.30 | (+22.81%) | 5.70 | 7.00 | 7.00 | 7.00 | 600 | 4 200 | ||
ENT (ENTER) | 60.20 | +1.20 | (+2.03%) | 59.00 | 58.00 | 58.00 | 60.40 | 2 716 | 162 074 | ||
DGA | 18.40 | +0.40 | (+2.22%) | 18.00 | 18.70 | 18.40 | 18.70 | 21 | 387 | ||
ATC (ARCTIC) | 18.64 | +0.27 | (+1.47%) | 18.37 | 18.46 | 18.37 | 18.75 | 21 270 | 394 271 | ||
EMC (EMCINSMED) | 10.20 | +0.20 | (+2.00%) | 10.00 | 10.20 | 10.20 | 10.20 | 2 | 20 | ||
SES (SESCOM) | 77.60 | +0.20 | (+0.26%) | 77.40 | 77.40 | 77.40 | 77.80 | 880 | 68 262 | ||
LRQ (LARQ) | 1.85 | +0.09 | (+5.11%) | 1.76 | 1.82 | 1.73 | 1.86 | 7 272 | 13 117 | ||
TRN (TRANSPOL) | 3.06 | +0.06 | (+2.00%) | 3.00 | 3.06 | 3.06 | 3.06 | 3 | 9 | ||
NNG (NANOGROUP) | 3.86 | +0.06 | (+1.58%) | 3.80 | 3.80 | 3.75 | 3.89 | 48 214 | 184 019 | ||
KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
GIG (GIGROUP) | 1.465 | +0.010 | (+0.69%) | 1.455 | 1.445 | 1.445 | 1.465 | 51 | 74 | ||
CCE (CCENERGY) | 0.322 | +0.002 | (+0.63%) | 0.320 | 0.322 | 0.322 | 0.322 | 63 | 20 | ||
LES (LESS) | 0.225 | +0.002 | (+0.90%) | 0.223 | 0.227 | 0.222 | 0.232 | 10 493 | 2 388 | ||
ATR (ATREM) | 11.50 | 0.00 | (0.00%) | 11.50 | 11.65 | 11.30 | 11.65 | 2 953 | 34 058 | ||
GPP (GRUPRACUJ) | 54.00 | 0.00 | (0.00%) | 54.00 | 54.10 | 53.60 | 54.10 | 82 131 | 4 434 816 | ||
PKP (PKPCARGO) | 16.54 | 0.00 | (0.00%) | 16.54 | 16.54 | 16.42 | 16.88 | 56 930 | 947 036 | ||
KMP (KOMPAP) | 22.80 | 0.00 | (0.00%) | 22.80 | 22.80 | 22.80 | 22.80 | 144 | 3 283 | ||
ENE (ENELMED) | 20.00 | 0.00 | (0.00%) | 20.00 | 19.40 | 19.40 | 20.00 | 470 | 9 311 | ||
IMS | 3.52 | 0.00 | (0.00%) | 3.52 | 3.52 | 3.47 | 3.57 | 43 386 | 152 698 | ||
STS (SATIS) | 0.347 | -0.001 | (-0.29%) | 0.348 | 0.347 | 0.347 | 0.347 | 3 000 | 1 041 | ||
HLD (HOLLYWOOD) | 0.986 | -0.010 | (-1.00%) | 0.996 | 0.996 | 0.986 | 0.996 | 4 024 | 3 968 | ||
STX (STALEXP) | 2.655 | -0.010 | (-0.38%) | 2.665 | 2.660 | 2.610 | 2.685 | 104 363 | 276 056 | ||
BRA (BRASTER) | 0.580 | -0.030 | (-4.92%) | 0.610 | 0.584 | 0.574 | 0.600 | 15 261 | 8 880 | ||
REG (REGNON) | 0.795 | -0.085 | (-9.66%) | 0.880 | 0.880 | 0.795 | 0.880 | 3 555 | 2 981 | ||
OTS (OTLOG) | 18.96 | -0.18 | (-0.94%) | 19.14 | 18.64 | 18.64 | 19.10 | 1 338 | 25 088 | ||
ICE (MEDINICE) | 8.85 | -0.19 | (-2.10%) | 9.04 | 9.05 | 8.66 | 9.05 | 25 338 | 222 999 | ||
LAB (LABOPRINT) | 13.80 | -0.20 | (-1.43%) | 14.00 | 13.80 | 13.80 | 13.80 | 255 | 3 519 | ||
OEX | 53.60 | -0.40 | (-0.74%) | 54.00 | 53.60 | 53.60 | 53.60 | 65 | 3 484 | ||
CTS (CITYSERV) | 5.50 | -0.50 | (-8.33%) | 6.00 | 5.50 | 5.50 | 5.50 | 20 | 110 | ||
BFT (BENEFIT) | 2555.00 | -25.00 | (-0.97%) | 2580.00 | 2585.00 | 2550.00 | 2610.00 | 1 179 | 3 028 150 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus