Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Usługi inne
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BFT (BENEFIT) | 16:36 | 2 945,00 | -10,00 | (-0,34%) | 2 955,00 | 2 955,00 | 2 920,00 | 2 980,00 | 1 500 | 4 415 300 |
  |
| ENE (ENELMED) | 11:03 | 20,80 | -1,20 | (-5,45%) | 22,00 | 21,80 | 20,80 | 21,80 | 201 | 4 182 |
  |
| ENT (ENTER) | 16:35 | 53,60 | -0,60 | (-1,11%) | 54,20 | 54,20 | 53,00 | 54,20 | 2 885 | 155 010 |
  |
| OTS (OTLOG) | 16:23 | 20,30 | -0,50 | (-2,40%) | 20,80 | 20,80 | 19,90 | 20,80 | 3 554 | 72 101 |
  |
| GPP (GRUPRACUJ) | 15:55 | 54,60 | -0,40 | (-0,73%) | 55,00 | 54,30 | 53,60 | 54,80 | 1 362 | 74 082 |
  |
| PKP (PKPCARGO) | 16:33 | 15,10 | -0,20 | (-1,31%) | 15,30 | 15,40 | 14,96 | 15,60 | 191 503 | 2 939 779 |
  |
| ATR (ATREM) | 16:36 | 22,60 | -0,20 | (-0,88%) | 22,80 | 22,60 | 21,60 | 22,80 | 14 266 | 315 368 |
  |
| ICE (MEDINICE) | 16:31 | 7,55 | -0,13 | (-1,69%) | 7,68 | 7,68 | 7,55 | 7,85 | 3 730 | 28 463 |
  |
| LRQ (LARQ) | 15:28 | 1,96 | -0,12 | (-5,77%) | 2,08 | 2,08 | 1,95 | 2,08 | 3 810 | 7 701 |
  |
| EMC (EMCINSMED) | 10:58 | 11,40 | -0,10 | (-0,87%) | 11,50 | 11,50 | 11,40 | 11,50 | 201 | 2 292 |
  |
| LAB (LABOPRINT) | 09:00 | 15,30 | -0,10 | (-0,65%) | 15,40 | 15,30 | 15,30 | 15,30 | 1 | 15 |
  |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| IMS | 16:02 | 4,20 | -0,06 | (-1,41%) | 4,26 | 4,26 | 4,17 | 4,26 | 7 481 | 31 562 |
  |
| STX (STALEXP) | 16:17 | 2,990 | -0,040 | (-1,32%) | 3,030 | 3,030 | 2,990 | 3,030 | 40 483 | 121 425 |
  |
| BRA (BRASTER) | 4 maj 17:00 | 0,580 | -0,030 | (-4,92%) | 0,610 | 0,584 | 0,574 | 0,600 | 15 261 | 8 880 | |
| HLD (HOLLYWOOD) | 13 wrz 13:17 | 0,986 | -0,010 | (-1,00%) | 0,996 | 0,996 | 0,986 | 0,996 | 4 024 | 3 968 | |
| LES (LESS) | 15:36 | 0,243 | -0,001 | (-0,41%) | 0,244 | 0,243 | 0,234 | 0,244 | 21 145 | 4 979 |
  |
| KMP (KOMPAP) | 13:22 | 24,00 | 0,00 | (0,00%) | 24,00 | 23,00 | 23,00 | 24,00 | 302 | 6 948 |
  |
| GIG (GIGROUP) | 13:56 | 1,465 | 0,000 | (0,00%) | 1,465 | 1,465 | 1,395 | 1,465 | 9 021 | 12 982 |
  |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| STS (SATIS) | 11:00 | 0,290 | +0,010 | (+3,57%) | 0,280 | 0,290 | 0,290 | 0,290 | 1 827 | 530 |
  |
| CCE (CCENERGY) | 15:22 | 0,314 | +0,024 | (+8,28%) | 0,290 | 0,316 | 0,314 | 0,316 | 940 | 295 |
  |
| TRN (TRANSPOL) | 09:00 | 3,09 | +0,03 | (+0,98%) | 3,06 | 3,09 | 3,09 | 3,09 | 3 | 9 |
  |
| NNG (NANOGROUP) | 16:35 | 3,180 | +0,050 | (+1,60%) | 3,130 | 3,130 | 3,100 | 3,220 | 46 473 | 146 841 |
  |
| DGA | 15:37 | 17,50 | +0,10 | (+0,57%) | 17,40 | 17,40 | 17,40 | 17,50 | 130 | 2 265 |
  |
| CTS (CITYSERV) | 21 sty 11:00 | 5,80 | +0,10 | (+1,75%) | 5,70 | 5,80 | 5,80 | 5,80 | 10 | 58 |
  |
| ATC (ARCTIC) | 16:34 | 16,88 | +0,18 | (+1,08%) | 16,70 | 16,90 | 16,80 | 17,00 | 20 792 | 352 021 |
  |
| EFK (EFEKT) | 1 paź 15:01 | 7,00 | +1,30 | (+22,81%) | 5,70 | 7,00 | 7,00 | 7,00 | 600 | 4 200 |
 |
| VOX (VOXEL) | 16:23 | 140,00 | +4,50 | (+3,32%) | 135,50 | 136,50 | 136,00 | 142,00 | 5 816 | 811 672 |
  |
Biznesradar bez reklam? Sprawdź BR Plus