Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Usługi inne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
BFT (BENEFIT) | 2665.00 | +90.00 | (+3.50%) | 2575.00 | 2575.00 | 2575.00 | 2685.00 | 1 541 | 4 089 365 | ||
VOX (VOXEL) | 107.50 | 0.00 | (0.00%) | 107.50 | 107.50 | 106.00 | 108.00 | 839 | 89 485 | ||
SES (SESCOM) | 77.60 | +0.20 | (+0.26%) | 77.40 | 77.40 | 77.40 | 77.80 | 880 | 68 262 | ||
ENT (ENTER) | 59.80 | +0.80 | (+1.36%) | 59.00 | 59.50 | 59.20 | 59.80 | 1 960 | 116 672 | ||
GPP (GRUPRACUJ) | 53.80 | +0.10 | (+0.19%) | 53.70 | 54.40 | 53.60 | 54.80 | 3 465 | 187 923 | ||
OEX | 53.60 | -0.40 | (-0.74%) | 54.00 | 53.60 | 53.60 | 53.60 | 65 | 3 484 | ||
KMP (KOMPAP) | 24.00 | 0.00 | (0.00%) | 24.00 | 25.00 | 24.00 | 25.00 | 185 | 4 445 | ||
ATC (ARCTIC) | 19.61 | +0.17 | (+0.87%) | 19.44 | 19.30 | 19.26 | 19.75 | 48 161 | 939 602 | ||
ENE (ENELMED) | 19.70 | -0.10 | (-0.51%) | 19.80 | 19.30 | 19.00 | 19.70 | 161 | 3 067 | ||
PKP (PKPCARGO) | 18.32 | -0.40 | (-2.14%) | 18.72 | 18.80 | 18.32 | 18.90 | 125 724 | 2 335 297 | ||
OTS (OTLOG) | 18.10 | +0.52 | (+2.96%) | 17.58 | 17.50 | 17.36 | 18.40 | 5 090 | 91 196 | ||
DGA | 17.30 | 0.00 | (0.00%) | 17.30 | 16.80 | 16.70 | 17.30 | 227 | 3 818 | ||
LAB (LABOPRINT) | 14.30 | -0.40 | (-2.72%) | 14.70 | 14.70 | 14.30 | 14.70 | 693 | 9 934 | ||
ICE (MEDINICE) | 11.50 | +1.14 | (+11.00%) | 10.36 | 10.08 | 10.06 | 11.80 | 40 771 | 445 153 | ||
ATR (ATREM) | 11.50 | +0.20 | (+1.77%) | 11.30 | 11.30 | 10.70 | 11.50 | 9 929 | 110 283 | ||
EMC (EMCINSMED) | 10.30 | -0.10 | (-0.96%) | 10.40 | 10.30 | 10.30 | 10.30 | 1 | 10 | ||
CTS (CITYSERV) | 5.85 | -0.15 | (-2.50%) | 6.00 | 5.85 | 5.85 | 5.85 | 2 | 12 | ||
EFK (EFEKT) | 5.65 | -0.40 | (-6.61%) | 6.05 | 5.65 | 5.65 | 5.65 | 1 200 | 6 780 | ||
NNG (NANOGROUP) | 3.94 | +0.13 | (+3.41%) | 3.81 | 3.85 | 3.80 | 4.00 | 41 335 | 161 036 | ||
IMS | 3.64 | -0.05 | (-1.36%) | 3.69 | 3.69 | 3.54 | 3.69 | 2 024 | 7 306 | ||
TRN (TRANSPOL) | 2.91 | -0.01 | (-0.34%) | 2.92 | 3.00 | 2.86 | 3.00 | 13 014 | 37 461 | ||
STX (STALEXP) | 2.535 | -0.030 | (-1.17%) | 2.565 | 2.565 | 2.525 | 2.580 | 95 934 | 243 884 | ||
LRQ (LARQ) | 1.90 | -0.05 | (-2.56%) | 1.95 | 1.87 | 1.87 | 1.95 | 2 528 | 4 760 | ||
GIG (GIGROUP) | 1.500 | 0.000 | (0.00%) | 1.500 | 1.500 | 1.500 | 1.500 | 140 | 210 | ||
KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
HLD (HOLLYWOOD) | 0.986 | -0.010 | (-1.00%) | 0.996 | 0.996 | 0.986 | 0.996 | 4 024 | 3 968 | ||
REG (REGNON) | 0.795 | -0.085 | (-9.66%) | 0.880 | 0.880 | 0.795 | 0.880 | 3 555 | 2 981 | ||
BRA (BRASTER) | 0.580 | -0.030 | (-4.92%) | 0.610 | 0.584 | 0.574 | 0.600 | 15 261 | 8 880 | ||
STS (SATIS) | 0.386 | -0.030 | (-7.21%) | 0.416 | 0.388 | 0.386 | 0.419 | 29 889 | 11 614 | ||
CCE (CCENERGY) | 0.360 | -0.018 | (-4.76%) | 0.378 | 0.360 | 0.360 | 0.360 | 7 393 | 2 661 | ||
LES (LESS) | 0.228 | 0.000 | (0.00%) | 0.228 | 0.228 | 0.225 | 0.231 | 36 144 | 8 255 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus