Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Usługi inne
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BFT (BENEFIT) | 4 lut 17:00 | 2 895,00 | +10,00 | (+0,35%) | 2 885,00 | 2 885,00 | 2 880,00 | 2 935,00 | 2 412 | 7 018 155 |
  |
| VOX (VOXEL) | 4 lut 17:00 | 147,00 | +3,00 | (+2,08%) | 144,00 | 144,00 | 144,00 | 147,50 | 1 594 | 233 756 |
  |
| GPP (GRUPRACUJ) | 4 lut 17:04 | 55,70 | -0,30 | (-0,54%) | 56,00 | 56,00 | 55,60 | 56,20 | 16 902 | 943 780 |
  |
| ENT (ENTER) | 4 lut 16:43 | 53,90 | -0,50 | (-0,92%) | 54,40 | 54,40 | 53,90 | 54,40 | 1 158 | 62 536 |
  |
| ATR (ATREM) | 4 lut 17:00 | 24,20 | +0,20 | (+0,83%) | 24,00 | 24,00 | 23,80 | 24,20 | 7 011 | 168 682 |
  |
| KMP (KOMPAP) | 31 sty 13:37 | 23,80 | +0,80 | (+3,48%) | 23,00 | 23,00 | 23,00 | 23,80 | 480 | 11 094 |
  |
| ENE (ENELMED) | 4 lut 09:01 | 21,60 | 0,00 | (0,00%) | 21,60 | 20,00 | 20,00 | 21,60 | 401 | 8 022 |
  |
| OTS (OTLOG) | 4 lut 16:42 | 18,18 | -0,30 | (-1,62%) | 18,48 | 18,48 | 17,32 | 18,60 | 9 876 | 176 701 |
  |
| DGA | 4 lut 09:02 | 17,40 | +0,20 | (+1,16%) | 17,20 | 17,40 | 17,40 | 17,40 | 5 | 87 |
  |
| ATC (ARCTIC) | 4 lut 17:00 | 16,40 | -0,10 | (-0,61%) | 16,50 | 16,59 | 16,40 | 16,64 | 26 257 | 432 156 |
  |
| PKP (PKPCARGO) | 4 lut 17:03 | 15,28 | -0,12 | (-0,78%) | 15,40 | 15,38 | 15,16 | 15,50 | 37 822 | 578 632 |
  |
| LAB (LABOPRINT) | 4 lut 11:21 | 15,40 | +0,10 | (+0,65%) | 15,30 | 15,40 | 15,30 | 15,40 | 300 | 4 620 |
  |
| EMC (EMCINSMED) | 4 lut 17:00 | 11,60 | 0,00 | (0,00%) | 11,60 | 11,60 | 11,10 | 11,60 | 965 | 10 784 |
  |
| ICE (MEDINICE) | 4 lut 16:16 | 7,55 | +0,17 | (+2,30%) | 7,38 | 7,40 | 7,36 | 7,58 | 3 468 | 25 616 |
  |
| EFK (EFEKT) | 1 paź 15:01 | 7,00 | +1,30 | (+22,81%) | 5,70 | 7,00 | 7,00 | 7,00 | 600 | 4 200 |
 |
| CTS (CITYSERV) | 21 sty 11:00 | 5,80 | +0,10 | (+1,75%) | 5,70 | 5,80 | 5,80 | 5,80 | 10 | 58 |
  |
| IMS | 4 lut 16:48 | 3,96 | -0,01 | (-0,25%) | 3,97 | 3,96 | 3,93 | 3,97 | 4 097 | 16 222 |
  |
| NNG (NANOGROUP) | 4 lut 17:00 | 3,090 | +0,020 | (+0,65%) | 3,070 | 3,060 | 3,060 | 3,150 | 4 304 | 13 320 |
  |
| TRN (TRANSPOL) | 4 lut 12:33 | 3,00 | -0,03 | (-0,99%) | 3,03 | 3,13 | 3,00 | 3,13 | 451 | 1 353 |
  |
| STX (STALEXP) | 4 lut 17:00 | 2,980 | 0,000 | (0,00%) | 2,980 | 2,980 | 2,960 | 3,000 | 48 368 | 144 077 |
  |
| LRQ (LARQ) | 4 lut 09:01 | 1,970 | +0,060 | (+3,14%) | 1,910 | 1,970 | 1,970 | 1,970 | 2 | 4 |
  |
| GIG (GIGROUP) | 4 lut 16:32 | 1,475 | +0,010 | (+0,68%) | 1,465 | 1,470 | 1,440 | 1,475 | 304 | 444 |
  |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| HLD (HOLLYWOOD) | 13 wrz 13:17 | 0,986 | -0,010 | (-1,00%) | 0,996 | 0,996 | 0,986 | 0,996 | 4 024 | 3 968 | |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| BRA (BRASTER) | 4 maj 17:00 | 0,580 | -0,030 | (-4,92%) | 0,610 | 0,584 | 0,574 | 0,600 | 15 261 | 8 880 | |
| STS (SATIS) | 4 lut 15:00 | 0,308 | -0,032 | (-9,41%) | 0,340 | 0,308 | 0,308 | 0,308 | 9 500 | 2 926 |
  |
| CCE (CCENERGY) | 3 lut 15:00 | 0,272 | -0,124 | (-31,31%) | 0,396 | 0,272 | 0,272 | 0,272 | 987 | 268 |
  |
| LES (LESS) | 4 lut 16:31 | 0,229 | -0,001 | (-0,43%) | 0,230 | 0,227 | 0,212 | 0,230 | 70 033 | 15 469 |
  |
Biznesradar bez reklam? Sprawdź BR Plus