Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Usługi inne
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BFT (BENEFIT) | 17:00 | 2 895,00 | -20,00 | (-0,69%) | 2 915,00 | 2 930,00 | 2 880,00 | 2 935,00 | 5 476 | 15 960 880 |
  |
| VOX (VOXEL) | 16:38 | 126,00 | +2,00 | (+1,61%) | 124,00 | 125,00 | 122,00 | 127,00 | 3 213 | 400 865 |
  |
| GPP (GRUPRACUJ) | 17:00 | 57,20 | -0,10 | (-0,17%) | 57,30 | 58,10 | 57,00 | 58,50 | 22 376 | 1 278 824 |
  |
| ENT (ENTER) | 17:00 | 53,70 | -1,00 | (-1,83%) | 54,70 | 54,70 | 53,30 | 54,70 | 5 890 | 316 917 |
  |
| KMP (KOMPAP) | 16:08 | 23,20 | +1,20 | (+5,45%) | 22,00 | 22,00 | 22,00 | 24,00 | 835 | 18 764 |
  |
| ENE (ENELMED) | 09:00 | 20,20 | 0,00 | (0,00%) | 20,20 | 20,20 | 20,20 | 20,20 | 100 | 2 020 |
  |
| ATR (ATREM) | 17:00 | 17,80 | +0,85 | (+5,01%) | 16,95 | 17,00 | 17,00 | 18,40 | 13 856 | 245 188 |
  |
| DGA | 09:00 | 17,60 | 0,00 | (0,00%) | 17,60 | 17,60 | 17,60 | 17,60 | 17 | 299 |
  |
| OTS (OTLOG) | 17:00 | 15,82 | +2,16 | (+15,81%) | 13,66 | 13,90 | 13,80 | 16,00 | 16 639 | 254 666 |
  |
| ATC (ARCTIC) | 17:00 | 15,63 | +0,45 | (+2,96%) | 15,18 | 15,18 | 15,13 | 15,63 | 30 527 | 466 504 |
  |
| PKP (PKPCARGO) | 17:00 | 14,10 | -0,44 | (-3,03%) | 14,54 | 14,60 | 14,06 | 14,62 | 142 060 | 2 022 753 |
  |
| LAB (LABOPRINT) | 12:19 | 12,70 | +0,20 | (+1,60%) | 12,50 | 12,70 | 12,70 | 12,70 | 296 | 3 759 |
  |
| EMC (EMCINSMED) | 12:24 | 11,50 | -0,60 | (-4,96%) | 12,10 | 11,50 | 11,00 | 11,50 | 30 | 336 |
  |
| ICE (MEDINICE) | 17:00 | 7,80 | +0,18 | (+2,36%) | 7,62 | 7,75 | 7,60 | 7,96 | 8 656 | 66 903 |
  |
| EFK (EFEKT) | 1 paź 15:01 | 7,00 | +1,30 | (+22,81%) | 5,70 | 7,00 | 7,00 | 7,00 | 600 | 4 200 |
 |
| CTS (CITYSERV) | 27 gru 11:00 | 5,60 | -0,10 | (-1,75%) | 5,70 | 5,60 | 5,60 | 5,60 | 30 | 168 |
  |
| IMS | 17:04 | 4,08 | +0,17 | (+4,35%) | 3,91 | 4,00 | 3,85 | 4,08 | 23 465 | 94 631 |
  |
| NNG (NANOGROUP) | 17:01 | 2,90 | -0,05 | (-1,69%) | 2,95 | 2,84 | 2,84 | 3,11 | 160 995 | 478 160 |
  |
| STX (STALEXP) | 17:00 | 3,050 | +0,040 | (+1,33%) | 3,010 | 3,005 | 3,000 | 3,065 | 29 778 | 90 238 |
  |
| TRN (TRANSPOL) | 13:41 | 2,83 | +0,07 | (+2,54%) | 2,76 | 2,76 | 2,75 | 2,83 | 1 188 | 3 335 |
  |
| LRQ (LARQ) | 17:00 | 1,98 | +0,16 | (+8,79%) | 1,82 | 1,82 | 1,82 | 2,18 | 152 185 | 301 693 |
  |
| GIG (GIGROUP) | 16:22 | 1,430 | -0,010 | (-0,69%) | 1,440 | 1,410 | 1,360 | 1,430 | 13 375 | 18 680 |
  |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| HLD (HOLLYWOOD) | 13 wrz 13:17 | 0,986 | -0,010 | (-1,00%) | 0,996 | 0,996 | 0,986 | 0,996 | 4 024 | 3 968 | |
| REG (REGNON) | 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| BRA (BRASTER) | 4 maj 17:00 | 0,580 | -0,030 | (-4,92%) | 0,610 | 0,584 | 0,574 | 0,600 | 15 261 | 8 880 | |
| CCE (CCENERGY) | 15:04 | 0,250 | 0,000 | (0,00%) | 0,250 | 0,250 | 0,250 | 0,250 | 7 557 | 1 889 |
  |
| STS (SATIS) | 15:00 | 0,224 | +0,026 | (+12,85%) | 0,199 | 0,211 | 0,211 | 0,224 | 19 247 | 4 135 |
  |
| LES (LESS) | 17:00 | 0,200 | -0,007 | (-3,38%) | 0,207 | 0,207 | 0,200 | 0,207 | 76 324 | 15 278 |
  |
Biznesradar bez reklam? Sprawdź BR Plus