Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Usługi inne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
BAH (BAHOLDING) | 0.1048 | -0.0072 | (-6.43%) | 0.1120 | 0.1048 | 0.0942 | 0.1126 | 745 037 | 76 642 | ||
LES (LESS) | 0.237 | +0.001 | (+0.42%) | 0.236 | 0.236 | 0.236 | 0.237 | 1 332 | 316 | ||
CCE (CCENERGY) | 0.426 | -0.002 | (-0.47%) | 0.428 | 0.370 | 0.370 | 0.426 | 800 | 318 | ||
STS (SATIS) | 0.480 | +0.048 | (+11.11%) | 0.432 | 0.454 | 0.450 | 0.480 | 28 690 | 13 364 | ||
BRA (BRASTER) | 0.580 | -0.030 | (-4.92%) | 0.610 | 0.584 | 0.574 | 0.600 | 15 261 | 8 880 | ||
REG (REGNON) | 0.795 | -0.085 | (-9.66%) | 0.880 | 0.880 | 0.795 | 0.880 | 3 555 | 2 981 | ||
HLD (HOLLYWOOD) | 0.986 | -0.010 | (-1.00%) | 0.996 | 0.996 | 0.986 | 0.996 | 4 024 | 3 968 | ||
NNG (NANOGROUP) | 1.000 | -0.025 | (-2.44%) | 1.025 | 1.025 | 1.000 | 1.025 | 2 193 | 2 225 | ||
GIG (GIGROUP) | 1.390 | -0.025 | (-1.77%) | 1.415 | 1.395 | 1.390 | 1.395 | 1 028 | 1 433 | ||
KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
LRQ (LARQ) | 2.36 | +0.02 | (+0.85%) | 2.34 | 2.36 | 2.36 | 2.36 | 2 | 5 | ||
STX (STALEXP) | 2.805 | -0.030 | (-1.06%) | 2.835 | 2.830 | 2.800 | 2.830 | 11 612 | 32 620 | ||
TRN (TRANSPOL) | 3.68 | -0.10 | (-2.65%) | 3.78 | 3.72 | 3.68 | 3.72 | 319 | 1 174 | ||
IMS | 4.13 | -0.17 | (-3.95%) | 4.30 | 4.21 | 4.02 | 4.22 | 9 165 | 37 645 | ||
CTS (CITYSERV) | 5.00 | 0.00 | (0.00%) | 5.00 | 5.00 | 4.80 | 5.00 | 138 | 690 | ||
EFK (EFEKT) | 6.90 | 0.00 | (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | 64 | 442 | ||
ICE (MEDINICE) | 7.61 | -0.06 | (-0.78%) | 7.67 | 7.67 | 7.40 | 7.67 | 8 614 | 64 766 | ||
EMC (EMCINSMED) | 10.90 | 0.00 | (0.00%) | 10.90 | 10.90 | 10.90 | 10.90 | 2 | 22 | ||
ATR (ATREM) | 12.65 | -0.35 | (-2.69%) | 13.00 | 13.00 | 12.50 | 13.20 | 3 233 | 40 991 | ||
PKP (PKPCARGO) | 14.44 | -0.24 | (-1.63%) | 14.68 | 14.60 | 14.20 | 14.68 | 52 843 | 759 803 | ||
LAB (LABOPRINT) | 17.40 | -0.20 | (-1.14%) | 17.60 | 17.30 | 17.30 | 17.40 | 21 | 363 | ||
ENE (ENELMED) | 19.20 | 0.00 | (0.00%) | 19.20 | 19.20 | 19.20 | 19.20 | 2 | 38 | ||
DGA | 18.60 | -0.80 | (-4.12%) | 19.40 | 19.50 | 18.60 | 19.50 | 678 | 12 696 | ||
ATC (ARCTIC) | 22.68 | -0.62 | (-2.66%) | 23.30 | 23.28 | 22.64 | 23.28 | 17 095 | 392 212 | ||
KMP (KOMPAP) | 26.00 | +0.20 | (+0.78%) | 25.80 | 26.00 | 26.00 | 26.00 | 52 | 1 352 | ||
OTS (OTLOG) | 29.05 | -6.30 | (-17.82%) | 35.35 | 29.10 | 28.50 | 30.80 | 58 367 | 1 721 306 | ||
OEX | 55.40 | -0.20 | (-0.36%) | 55.60 | 55.40 | 55.20 | 55.40 | 123 | 6 804 | ||
GPP (GRUPRACUJ) | 62.40 | -0.10 | (-0.16%) | 62.50 | 63.10 | 61.40 | 63.10 | 834 | 51 998 | ||
ENT (ENTER) | 66.60 | -0.40 | (-0.60%) | 67.00 | 66.30 | 65.80 | 67.30 | 4 452 | 294 644 | ||
SES (SESCOM) | 77.00 | +0.20 | (+0.26%) | 76.80 | 76.80 | 76.80 | 77.00 | 90 | 6 916 | ||
VOX (VOXEL) | 94.40 | -0.40 | (-0.42%) | 94.80 | 94.80 | 94.40 | 95.60 | 14 950 | 1 418 988 | ||
BFT (BENEFIT) | 2900.00 | -35.00 | (-1.19%) | 2935.00 | 2930.00 | 2870.00 | 2960.00 | 163 | 472 300 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus