Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Usługi inne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| LES (LESS) | 0.210 | -0.007 | (-3.23%) | 0.217 | 0.220 | 0.210 | 0.227 | 83 210 | 17 929 |   |
|
| STS (SATIS) | 0.269 | -0.003 | (-1.10%) | 0.272 | 0.264 | 0.264 | 0.269 | 2 288 | 604 |   |
|
| CCE (CCENERGY) | 0.314 | -0.002 | (-0.63%) | 0.316 | 0.290 | 0.290 | 0.314 | 2 005 | 582 |   |
|
| BRA (BRASTER) | 0.580 | -0.030 | (-4.92%) | 0.610 | 0.584 | 0.574 | 0.600 | 15 261 | 8 880 | ||
| REG (REGNON) | 0.795 | -0.085 | (-9.66%) | 0.880 | 0.880 | 0.795 | 0.880 | 3 555 | 2 981 | ||
| HLD (HOLLYWOOD) | 0.986 | -0.010 | (-1.00%) | 0.996 | 0.996 | 0.986 | 0.996 | 4 024 | 3 968 | ||
| KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
| GIG (GIGROUP) | 1.445 | +0.005 | (+0.35%) | 1.440 | 1.440 | 1.425 | 1.450 | 1 360 | 1 967 |   |
|
| LRQ (LARQ) | 1.81 | +0.07 | (+4.02%) | 1.74 | 1.81 | 1.81 | 1.81 | 10 | 18 |   |
|
| STX (STALEXP) | 2.835 | -0.015 | (-0.53%) | 2.850 | 2.850 | 2.830 | 2.870 | 56 269 | 160 492 |   |
|
| TRN (TRANSPOL) | 3.00 | +0.02 | (+0.67%) | 2.98 | 2.98 | 2.98 | 3.00 | 1 368 | 4 104 |   |
|
| NNG (NANOGROUP) | 2.88 | -0.08 | (-2.70%) | 2.96 | 2.90 | 2.78 | 3.00 | 8 299 | 23 653 |   |
|
| IMS | 4.12 | +0.03 | (+0.73%) | 4.09 | 4.09 | 4.03 | 4.13 | 6 608 | 27 019 |   |
|
| CTS (CITYSERV) | 5.90 | 0.00 | (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | 180 | 1 062 |   |
|
| EFK (EFEKT) | 7.00 | +1.30 | (+22.81%) | 5.70 | 7.00 | 7.00 | 7.00 | 600 | 4 200 |   |
|
| ICE (MEDINICE) | 8.60 | -0.20 | (-2.27%) | 8.80 | 8.75 | 8.44 | 8.79 | 29 180 | 251 239 |   |
|
| EMC (EMCINSMED) | 10.40 | 0.00 | (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | 2 | 21 |   |
|
| ATR (ATREM) | 11.35 | -0.30 | (-2.58%) | 11.65 | 11.65 | 11.35 | 11.90 | 3 522 | 40 794 |   |
|
| LAB (LABOPRINT) | 14.00 | +0.10 | (+0.72%) | 13.90 | 13.90 | 13.90 | 14.00 | 5 | 70 |   |
|
| PKP (PKPCARGO) | 14.00 | +0.36 | (+2.64%) | 13.64 | 13.80 | 13.72 | 14.30 | 97 740 | 1 368 582 |   |
|
| OTS (OTLOG) | 16.90 | -0.08 | (-0.47%) | 16.98 | 16.98 | 16.70 | 17.00 | 2 299 | 38 792 |   |
|
| ATC (ARCTIC) | 17.21 | +0.07 | (+0.41%) | 17.14 | 17.14 | 16.84 | 17.74 | 9 923 | 169 267 |   |
|
| DGA | 17.70 | -0.10 | (-0.56%) | 17.80 | 17.80 | 17.70 | 17.80 | 51 | 908 |   |
|
| ENE (ENELMED) | 19.90 | -0.10 | (-0.50%) | 20.00 | 20.00 | 19.90 | 20.00 | 16 | 319 |   |
|
| KMP (KOMPAP) | 22.00 | -0.20 | (-0.90%) | 22.20 | 22.00 | 22.00 | 22.00 | 394 | 8 668 |   |
|
| OEX | 53.60 | -0.40 | (-0.74%) | 54.00 | 53.60 | 53.60 | 53.60 | 65 | 3 484 |  |
|
| GPP (GRUPRACUJ) | 56.30 | -0.20 | (-0.35%) | 56.50 | 56.60 | 55.50 | 57.20 | 1 535 | 86 518 |   |
|
| ENT (ENTER) | 58.90 | -1.40 | (-2.32%) | 60.30 | 60.30 | 58.90 | 60.30 | 1 193 | 70 749 |   |
|
| SES (SESCOM) | 77.60 | +0.20 | (+0.26%) | 77.40 | 77.40 | 77.40 | 77.80 | 880 | 68 262 |  |
|
| VOX (VOXEL) | 117.50 | +3.50 | (+3.07%) | 114.00 | 113.50 | 113.50 | 119.00 | 2 096 | 241 017 |   |
|
| BFT (BENEFIT) | 2580.00 | +130.00 | (+5.31%) | 2450.00 | 2500.00 | 2500.00 | 2665.00 | 6 198 | 15 934 120 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
