Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Usługi inne
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| LES (LESS) | 15:59 | 0,200 | 0,000 | (0,00%) | 0,200 | 0,200 | 0,193 | 0,207 | 38 696 | 7 654 |
  |
| STS (SATIS) | 15:00 | 0,232 | +0,008 | (+3,57%) | 0,224 | 0,224 | 0,224 | 0,232 | 10 176 | 2 314 |
  |
| CCE (CCENERGY) | 11:00 | 0,240 | -0,010 | (-4,00%) | 0,250 | 0,240 | 0,240 | 0,240 | 300 | 72 |
  |
| BRA (BRASTER) | 4 maj 17:00 | 0,580 | -0,030 | (-4,92%) | 0,610 | 0,584 | 0,574 | 0,600 | 15 261 | 8 880 | |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| HLD (HOLLYWOOD) | 13 wrz 13:17 | 0,986 | -0,010 | (-1,00%) | 0,996 | 0,996 | 0,986 | 0,996 | 4 024 | 3 968 | |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| GIG (GIGROUP) | 12:36 | 1,425 | -0,005 | (-0,35%) | 1,430 | 1,420 | 1,380 | 1,425 | 3 030 | 4 251 |
  |
| LRQ (LARQ) | 15:40 | 2,020 | +0,040 | (+2,02%) | 1,980 | 1,800 | 1,800 | 2,160 | 3 644 | 7 489 |
  |
| TRN (TRANSPOL) | 13:36 | 2,82 | -0,01 | (-0,35%) | 2,83 | 2,83 | 2,78 | 2,84 | 1 492 | 4 159 |
  |
| STX (STALEXP) | 15:59 | 3,000 | -0,050 | (-1,64%) | 3,050 | 3,050 | 2,985 | 3,070 | 147 934 | 446 611 |
  |
| NNG (NANOGROUP) | 16:05 | 3,290 | +0,390 | (+13,45%) | 2,900 | 3,020 | 2,900 | 3,420 | 117 386 | 367 268 |
  |
| IMS | 16:05 | 3,88 | -0,20 | (-4,90%) | 4,08 | 4,02 | 3,80 | 4,12 | 88 079 | 342 593 |
  |
| CTS (CITYSERV) | 27 gru 11:00 | 5,60 | -0,10 | (-1,75%) | 5,70 | 5,60 | 5,60 | 5,60 | 30 | 168 |
  |
| EFK (EFEKT) | 1 paź 15:01 | 7,00 | +1,30 | (+22,81%) | 5,70 | 7,00 | 7,00 | 7,00 | 600 | 4 200 |
 |
| ICE (MEDINICE) | 16:03 | 8,00 | +0,20 | (+2,56%) | 7,80 | 8,00 | 7,82 | 8,49 | 7 627 | 60 840 |
  |
| EMC (EMCINSMED) | 10:33 | 11,60 | +0,10 | (+0,87%) | 11,50 | 11,60 | 11,60 | 11,60 | 174 | 2 018 |
  |
| PKP (PKPCARGO) | 16:08 | 15,28 | +1,18 | (+8,37%) | 14,10 | 14,34 | 14,10 | 15,34 | 195 311 | 2 935 848 |
  |
| LAB (LABOPRINT) | 16:07 | 15,10 | +2,40 | (+18,90%) | 12,70 | 13,70 | 13,10 | 15,50 | 12 162 | 182 297 |
  |
| OTS (OTLOG) | 15:51 | 15,40 | -0,42 | (-2,65%) | 15,82 | 16,00 | 14,52 | 16,00 | 10 497 | 165 796 |
  |
| ATC (ARCTIC) | 16:08 | 16,05 | +0,42 | (+2,69%) | 15,63 | 15,79 | 15,65 | 16,23 | 24 438 | 391 680 |
  |
| DGA | 14:01 | 17,60 | 0,00 | (0,00%) | 17,60 | 17,00 | 17,00 | 17,60 | 34 | 579 |
  |
| ATR (ATREM) | 16:08 | 18,75 | +0,95 | (+5,34%) | 17,80 | 18,50 | 18,20 | 19,65 | 18 845 | 353 771 |
  |
| ENE (ENELMED) | 13:58 | 20,00 | -0,20 | (-0,99%) | 20,20 | 20,20 | 20,00 | 20,20 | 396 | 7 952 |
  |
| KMP (KOMPAP) | 15:20 | 24,00 | +0,80 | (+3,45%) | 23,20 | 22,20 | 22,20 | 24,00 | 500 | 11 322 |
  |
| ENT (ENTER) | 16:03 | 55,40 | +1,70 | (+3,17%) | 53,70 | 54,00 | 54,00 | 55,60 | 22 402 | 1 227 070 |
  |
| GPP (GRUPRACUJ) | 15:54 | 58,00 | +0,80 | (+1,40%) | 57,20 | 57,10 | 57,10 | 59,40 | 41 386 | 2 444 446 |
  |
| VOX (VOXEL) | 16:03 | 126,00 | 0,00 | (0,00%) | 126,00 | 123,50 | 123,00 | 126,00 | 5 902 | 740 551 |
  |
| BFT (BENEFIT) | 16:02 | 2 880,00 | -15,00 | (-0,52%) | 2 895,00 | 2 900,00 | 2 845,00 | 2 900,00 | 1 091 | 3 142 350 |
  |
Biznesradar bez reklam? Sprawdź BR Plus