Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Usługi inne
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| LAB (LABOPRINT) | 23 gru 15:36 | 12,80 | -0,40 | (-3,03%) | 13,20 | 13,20 | 12,80 | 13,20 | 35 | 448 |
  |
| DGA | 23 gru 12:53 | 16,90 | 0,00 | (0,00%) | 16,90 | 16,30 | 16,30 | 16,90 | 36 | 608 |
  |
| ENE (ENELMED) | 23 gru 17:00 | 20,20 | +0,20 | (+1,00%) | 20,00 | 20,20 | 20,00 | 20,20 | 146 | 2 924 |
  |
| KMP (KOMPAP) | 19 gru 16:43 | 22,00 | -0,80 | (-3,51%) | 22,80 | 21,00 | 21,00 | 22,00 | 150 | 3 260 |
  |
| CTS (CITYSERV) | 23 gru 15:00 | 5,70 | -0,05 | (-0,87%) | 5,75 | 5,70 | 5,70 | 5,70 | 256 | 1 459 |
  |
| EMC (EMCINSMED) | 23 gru 15:52 | 11,40 | +0,40 | (+3,64%) | 11,00 | 11,00 | 11,00 | 11,40 | 379 | 4 171 |
  |
| EFK (EFEKT) | 1 paź 15:01 | 7,00 | +1,30 | (+22,81%) | 5,70 | 7,00 | 7,00 | 7,00 | 600 | 4 200 |
 |
| GPP (GRUPRACUJ) | 23 gru 17:00 | 57,40 | -0,20 | (-0,35%) | 57,60 | 56,80 | 56,80 | 58,30 | 1 051 | 60 400 |
  |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| BFT (BENEFIT) | 23 gru 17:02 | 2 910,00 | +35,00 | (+1,22%) | 2 875,00 | 2 875,00 | 2 875,00 | 2 955,00 | 3 725 | 10 853 220 |
  |
| HLD (HOLLYWOOD) | 13 wrz 13:17 | 0,986 | -0,010 | (-1,00%) | 0,996 | 0,996 | 0,986 | 0,996 | 4 024 | 3 968 | |
| TRN (TRANSPOL) | 23 gru 16:45 | 2,75 | 0,00 | (0,00%) | 2,75 | 2,75 | 2,72 | 2,79 | 4 727 | 12 984 |
  |
| VOX (VOXEL) | 23 gru 17:00 | 123,00 | +5,50 | (+4,68%) | 117,50 | 118,00 | 118,00 | 124,50 | 6 435 | 777 357 |
  |
| CCE (CCENERGY) | 23 gru 15:00 | 0,250 | 0,000 | (0,00%) | 0,250 | 0,250 | 0,250 | 0,250 | 6 628 | 1 657 |
  |
| OTS (OTLOG) | 23 gru 16:47 | 12,50 | -0,70 | (-5,30%) | 13,20 | 13,02 | 12,10 | 13,20 | 9 934 | 124 590 |
  |
| ENT (ENTER) | 23 gru 17:00 | 55,00 | 0,00 | (0,00%) | 55,00 | 55,00 | 53,80 | 55,40 | 15 011 | 821 407 |
  |
| BRA (BRASTER) | 4 maj 17:00 | 0,580 | -0,030 | (-4,92%) | 0,610 | 0,584 | 0,574 | 0,600 | 15 261 | 8 880 | |
| ATR (ATREM) | 23 gru 17:00 | 15,95 | +0,75 | (+4,93%) | 15,20 | 15,40 | 15,35 | 16,00 | 15 849 | 250 698 |
  |
| ICE (MEDINICE) | 23 gru 17:00 | 7,49 | -0,21 | (-2,73%) | 7,70 | 7,59 | 7,44 | 7,70 | 16 989 | 127 670 |
  |
| IMS | 23 gru 17:00 | 3,96 | +0,16 | (+4,21%) | 3,80 | 3,80 | 3,79 | 3,96 | 22 499 | 87 424 |
  |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| GIG (GIGROUP) | 23 gru 13:15 | 1,440 | -0,005 | (-0,35%) | 1,445 | 1,445 | 1,380 | 1,445 | 35 109 | 50 472 |
  |
| NNG (NANOGROUP) | 23 gru 17:04 | 2,78 | +0,04 | (+1,46%) | 2,74 | 2,73 | 2,61 | 2,94 | 93 533 | 257 901 |
  |
| LRQ (LARQ) | 23 gru 16:49 | 1,79 | +0,22 | (+14,01%) | 1,57 | 1,57 | 1,57 | 1,79 | 113 983 | 189 470 |
  |
| ATC (ARCTIC) | 23 gru 17:00 | 14,86 | +0,14 | (+0,95%) | 14,72 | 14,75 | 14,60 | 14,90 | 127 740 | 1 886 349 |
  |
| LES (LESS) | 23 gru 17:03 | 0,1910 | -0,0090 | (-4,50%) | 0,2000 | 0,2000 | 0,1910 | 0,2000 | 137 870 | 26 687 |
  |
| STS (SATIS) | 23 gru 15:10 | 0,1700 | +0,0140 | (+8,97%) | 0,1560 | 0,1600 | 0,1600 | 0,1700 | 139 997 | 22 617 |
  |
| PKP (PKPCARGO) | 23 gru 17:03 | 13,38 | -0,42 | (-3,04%) | 13,80 | 13,80 | 13,32 | 14,20 | 189 739 | 2 590 990 |
  |
| STX (STALEXP) | 23 gru 17:03 | 3,095 | +0,045 | (+1,48%) | 3,050 | 3,050 | 3,000 | 3,100 | 382 579 | 1 176 635 |
  |
Biznesradar bez reklam? Sprawdź BR Plus