Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Eco-energia Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
BEE (BEEIN) | 13.15 | -0.50 | (-3.66%) | 13.65 | 13.85 | 13.15 | 13.85 | 124 | 1 669 | ||
BEP (BIOMASS) | 0.1994 | -0.0016 | (-0.80%) | 0.2010 | 0.2015 | 0.1994 | 0.2015 | 204 180 | 40 777 | ||
BSA (BRAS) | 0.184 | +0.002 | (+1.10%) | 0.182 | 0.184 | 0.184 | 0.184 | 32 066 | 5 900 | ||
CLC (COLUMBUS) | 4.940 | -0.055 | (-1.10%) | 4.995 | 5.000 | 4.870 | 5.000 | 19 440 | 95 613 | ||
DEV (DEVORAN) | 0.0760 | +0.0002 | (+0.26%) | 0.0758 | 0.0760 | 0.0760 | 0.0760 | 200 | 15 | ||
ERA (ERATONRG) | 0.184 | -0.001 | (-0.54%) | 0.185 | 0.181 | 0.181 | 0.184 | 6 010 | 1 103 | ||
FIG (FIGENE) | 0.500 | 0.000 | (0.00%) | 0.500 | 0.492 | 0.492 | 0.500 | 46 210 | 22 966 | ||
FVE (FOTOVOLT) | 0.306 | 0.000 | (0.00%) | 0.306 | 0.306 | 0.306 | 0.306 | 2 048 | 627 | ||
GHY (GHYDROGEN) | 8.00 | 0.00 | (0.00%) | 8.00 | 8.05 | 7.75 | 8.05 | 18 934 | 151 654 | ||
GNG (GENRG) | 0.290 | -0.018 | (-5.84%) | 0.308 | 0.308 | 0.290 | 0.308 | 7 178 | 2 193 | ||
GRE (GREENENER) | 0.296 | 0.000 | (0.00%) | 0.296 | 0.296 | 0.296 | 0.296 | 1 | 0 | ||
GTP (GEOTERM) | 8.50 | 0.00 | (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | 10 | 85 | ||
HPE (HIPOWERSA) | 1.400 | -0.050 | (-3.45%) | 1.450 | 1.430 | 1.400 | 1.475 | 3 843 | 5 456 | ||
IVE (INVESTEKO) | 2.00 | -0.10 | (-4.76%) | 2.10 | 2.06 | 2.00 | 2.06 | 2 500 | 5 030 | ||
MTE (MTENERGIA) | 0.282 | -0.010 | (-3.42%) | 0.292 | 0.292 | 0.262 | 0.292 | 9 022 | 2 459 | ||
OZE (OZECAPITAL) | 0.938 | +0.030 | (+3.30%) | 0.908 | 0.908 | 0.908 | 0.938 | 12 632 | 11 623 | ||
RSP (REMORSOL) | 13.40 | -0.10 | (-0.74%) | 13.50 | 13.45 | 13.00 | 13.50 | 331 | 4 333 | ||
SIN (SOLARINOV) | 0.0686 | -0.0002 | (-0.29%) | 0.0688 | 0.0652 | 0.0640 | 0.0688 | 46 698 | 3 040 | ||
STI (STILO) | 2.58 | +0.38 | (+17.27%) | 2.20 | 2.58 | 2.58 | 2.58 | 3 | 8 | ||
T2P (TERMO2PWR) | 0.1710 | +0.0010 | (+0.59%) | 0.1700 | 0.1730 | 0.1620 | 0.1730 | 1 075 | 175 | ||
TNT (TNTPROENR) | 3.44 | +0.10 | (+2.99%) | 3.34 | 3.46 | 3.44 | 3.46 | 16 | 55 | ||
VLT (VOOLT) | 2.43 | +0.04 | (+1.67%) | 2.39 | 2.39 | 2.30 | 2.43 | 4 825 | 11 372 | ||
ZEN (ZENERIS) | 4.30 | 0.00 | (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | 15 | 65 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus