Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Eco-energia Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
BEE (BEEIN) | 13.90 | +0.15 | (+1.09%) | 13.75 | 13.75 | 13.75 | 13.90 | 32 | 441 | ||
BEP (BIOMASS) | 0.1722 | -0.0028 | (-1.60%) | 0.1750 | 0.1750 | 0.1718 | 0.1750 | 34 405 | 5 951 | ||
BSA (BRAS) | 0.176 | -0.007 | (-3.83%) | 0.183 | 0.183 | 0.165 | 0.183 | 170 529 | 28 978 | ||
CLC (COLUMBUS) | 5.02 | +0.02 | (+0.40%) | 5.00 | 4.99 | 4.95 | 5.15 | 38 777 | 194 220 | ||
DEV (DEVORAN) | 0.0726 | -0.0022 | (-2.94%) | 0.0748 | 0.0686 | 0.0682 | 0.0726 | 16 731 | 1 145 | ||
ERA (ERATONRG) | 0.156 | -0.004 | (-2.50%) | 0.160 | 0.159 | 0.141 | 0.166 | 108 251 | 15 917 | ||
FIG (FIGENE) | 0.488 | +0.018 | (+3.83%) | 0.470 | 0.471 | 0.471 | 0.490 | 21 370 | 10 333 | ||
FVE (FOTOVOLT) | 0.360 | 0.000 | (0.00%) | 0.360 | 0.350 | 0.350 | 0.360 | 424 | 152 | ||
GHY (GHYDROGEN) | 3.00 | -0.50 | (-14.29%) | 3.50 | 3.00 | 3.00 | 3.00 | 8 000 | 24 000 | ||
GNG (GENRG) | 0.266 | +0.004 | (+1.53%) | 0.262 | 0.260 | 0.246 | 0.266 | 27 318 | 6 829 | ||
GRE (GREENENER) | 0.250 | -0.044 | (-14.97%) | 0.294 | 0.250 | 0.250 | 0.250 | 35 770 | 8 943 | ||
GTP (GEOTERM) | 11.00 | -2.20 | (-16.67%) | 13.20 | 11.00 | 11.00 | 11.00 | 46 | 506 | ||
HPE (HIPOWERSA) | 1.470 | +0.070 | (+5.00%) | 1.400 | 1.490 | 1.400 | 1.490 | 16 761 | 24 755 | ||
IVE (INVESTEKO) | 2.10 | +0.10 | (+5.00%) | 2.00 | 2.10 | 2.10 | 2.10 | 10 | 21 | ||
MTE (MTENERGIA) | 0.282 | -0.010 | (-3.42%) | 0.292 | 0.292 | 0.262 | 0.292 | 9 022 | 2 459 | ||
OZE (OZECAPITAL) | 0.760 | -0.008 | (-1.04%) | 0.768 | 0.762 | 0.760 | 0.762 | 2 207 | 1 682 | ||
RSP (REMORSOL) | 12.20 | -0.30 | (-2.40%) | 12.50 | 11.10 | 11.00 | 12.40 | 2 815 | 33 570 | ||
SIN (SOLARINOV) | 0.0586 | -0.0022 | (-3.62%) | 0.0608 | 0.0562 | 0.0562 | 0.0602 | 50 828 | 2 861 | ||
STI (STILO) | 2.58 | +0.38 | (+17.27%) | 2.20 | 2.58 | 2.58 | 2.58 | 3 | 8 | ||
T2P (TERMO2PWR) | 0.1550 | -0.0020 | (-1.27%) | 0.1570 | 0.1505 | 0.1505 | 0.1550 | 2 884 | 434 | ||
TNT (TNTPROENR) | 2.68 | -0.12 | (-4.29%) | 2.80 | 2.70 | 2.68 | 2.70 | 240 | 645 | ||
VLT (VOOLT) | 2.31 | -0.15 | (-6.10%) | 2.46 | 2.44 | 2.31 | 2.44 | 1 010 | 2 350 | ||
ZEN (ZENERIS) | 4.40 | +0.16 | (+3.77%) | 4.24 | 4.25 | 4.25 | 4.48 | 160 | 703 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus