Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Eco-energia Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
SIN (SOLARINOV) | 0.0514 | +0.0026 | (+5.33%) | 0.0488 | 0.0488 | 0.0488 | 0.0514 | 112 597 | 5 600 | ||
DEV (DEVORAN) | 0.0594 | -0.0002 | (-0.34%) | 0.0596 | 0.0594 | 0.0594 | 0.0594 | 300 | 18 | ||
ERA (ERATONRG) | 0.129 | +0.008 | (+6.61%) | 0.121 | 0.110 | 0.110 | 0.129 | 15 578 | 1 964 | ||
T2P (TERMO2PWR) | 0.1455 | +0.0045 | (+3.19%) | 0.1410 | 0.1420 | 0.1420 | 0.1455 | 3 117 | 446 | ||
BEP (BIOMASS) | 0.1500 | -0.0048 | (-3.10%) | 0.1548 | 0.1548 | 0.1500 | 0.1548 | 419 004 | 63 479 | ||
GNG (GENRG) | 0.220 | 0.000 | (0.00%) | 0.220 | 0.200 | 0.192 | 0.220 | 15 530 | 3 239 | ||
GRE (GREENENER) | 0.250 | -0.044 | (-14.97%) | 0.294 | 0.250 | 0.250 | 0.250 | 35 770 | 8 943 | ||
BSA (BRAS) | 0.268 | 0.000 | (0.00%) | 0.268 | 0.256 | 0.256 | 0.272 | 49 104 | 12 846 | ||
MTE (MTENERGIA) | 0.282 | -0.010 | (-3.42%) | 0.292 | 0.292 | 0.262 | 0.292 | 9 022 | 2 459 | ||
FVE (FOTOVOLT) | 0.530 | 0.000 | (0.00%) | 0.530 | 0.470 | 0.470 | 0.530 | 1 666 | 828 | ||
FIG (FIGENE) | 0.488 | +0.018 | (+3.83%) | 0.470 | 0.471 | 0.471 | 0.490 | 21 370 | 10 333 | ||
OZE (OZECAPITAL) | 0.738 | +0.026 | (+3.65%) | 0.712 | 0.720 | 0.720 | 0.738 | 1 436 | 1 035 | ||
HPE (HIPOWERSA) | 0.850 | -0.046 | (-5.13%) | 0.896 | 0.850 | 0.812 | 0.892 | 9 994 | 8 468 | ||
IVE (INVESTEKO) | 1.80 | 0.00 | (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | 10 | 18 | ||
VLT (VOOLT) | 2.32 | 0.00 | (0.00%) | 2.32 | 2.32 | 2.32 | 2.40 | 2 420 | 5 638 | ||
GHY (GHYDROGEN) | 2.40 | 0.00 | (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | 20 | 48 | ||
STI (STILO) | 2.58 | +0.38 | (+17.27%) | 2.20 | 2.58 | 2.58 | 2.58 | 3 | 8 | ||
TNT (TNTPROENR) | 2.73 | -0.01 | (-0.36%) | 2.74 | 2.67 | 2.62 | 2.73 | 253 | 665 | ||
ZEN (ZENERIS) | 4.86 | 0.00 | (0.00%) | 4.86 | 4.86 | 4.86 | 4.97 | 68 | 333 | ||
CLC (COLUMBUS) | 9.68 | +0.68 | (+7.56%) | 9.00 | 9.08 | 8.97 | 9.87 | 211 404 | 2 011 313 | ||
RSP (REMORSOL) | 12.45 | +0.45 | (+3.75%) | 12.00 | 12.00 | 12.00 | 12.45 | 368 | 4 449 | ||
FFP (FARMYFO) | 14.00 | +1.10 | (+8.53%) | 12.90 | 14.00 | 14.00 | 14.00 | 449 | 6 286 | ||
BEE (BEEIN) | 18.75 | -0.05 | (-0.27%) | 18.80 | 18.80 | 17.80 | 18.80 | 29 | 527 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus