Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Eco-energia Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
STI (STILO) | 2.58 | +0.38 | (+17.27%) | 2.20 | 2.58 | 2.58 | 2.58 | 3 | 8 | ||
T2P (TERMO2PWR) | 0.1650 | +0.0130 | (+8.55%) | 0.1520 | 0.1510 | 0.1510 | 0.1650 | 47 745 | 7 600 | ||
GNG (GENRG) | 0.288 | +0.018 | (+6.67%) | 0.270 | 0.266 | 0.252 | 0.288 | 17 661 | 4 679 | ||
CLC (COLUMBUS) | 5.07 | +0.21 | (+4.32%) | 4.86 | 4.90 | 4.79 | 5.10 | 121 851 | 604 024 | ||
FIG (FIGENE) | 0.492 | +0.013 | (+2.71%) | 0.479 | 0.470 | 0.444 | 0.492 | 72 798 | 33 901 | ||
TNT (TNTPROENR) | 3.29 | +0.05 | (+1.54%) | 3.24 | 3.28 | 3.28 | 3.29 | 40 | 131 | ||
ZEN (ZENERIS) | 4.29 | +0.06 | (+1.42%) | 4.23 | 4.21 | 4.15 | 4.29 | 13 | 55 | ||
BSA (BRAS) | 0.188 | +0.002 | (+1.08%) | 0.186 | 0.189 | 0.188 | 0.189 | 2 200 | 415 | ||
VLT (VOOLT) | 2.37 | +0.02 | (+0.85%) | 2.35 | 2.30 | 2.26 | 2.37 | 1 220 | 2 818 | ||
OZE (OZECAPITAL) | 0.870 | +0.006 | (+0.69%) | 0.864 | 0.864 | 0.864 | 0.880 | 4 290 | 3 732 | ||
BEP (BIOMASS) | 0.1986 | +0.0002 | (+0.10%) | 0.1984 | 0.1984 | 0.1964 | 0.1990 | 45 580 | 8 993 | ||
GTP (GEOTERM) | 7.25 | 0.00 | (0.00%) | 7.25 | 7.25 | 7.25 | 7.25 | 69 | 500 | ||
SIN (SOLARINOV) | 0.0678 | 0.0000 | (0.00%) | 0.0678 | 0.0672 | 0.0626 | 0.0678 | 34 000 | 2 148 | ||
FVE (FOTOVOLT) | 0.370 | 0.000 | (0.00%) | 0.370 | 0.370 | 0.370 | 0.370 | 1 000 | 370 | ||
GHY (GHYDROGEN) | 8.00 | 0.00 | (0.00%) | 8.00 | 8.05 | 7.75 | 8.05 | 18 934 | 151 654 | ||
HPE (HIPOWERSA) | 1.480 | -0.010 | (-0.67%) | 1.490 | 1.490 | 1.470 | 1.490 | 7 733 | 11 504 | ||
RSP (REMORSOL) | 12.35 | -0.10 | (-0.80%) | 12.45 | 12.45 | 12.35 | 12.50 | 156 | 1 942 | ||
DEV (DEVORAN) | 0.0708 | -0.0006 | (-0.84%) | 0.0714 | 0.0708 | 0.0696 | 0.0708 | 20 611 | 1 436 | ||
MTE (MTENERGIA) | 0.282 | -0.010 | (-3.42%) | 0.292 | 0.292 | 0.262 | 0.292 | 9 022 | 2 459 | ||
ERA (ERATONRG) | 0.162 | -0.006 | (-3.57%) | 0.168 | 0.154 | 0.154 | 0.162 | 45 155 | 7 114 | ||
BEE (BEEIN) | 13.75 | -0.55 | (-3.85%) | 14.30 | 14.05 | 13.75 | 14.10 | 360 | 5 062 | ||
IVE (INVESTEKO) | 1.80 | -0.10 | (-5.26%) | 1.90 | 1.90 | 1.80 | 1.90 | 1 210 | 2 181 | ||
GRE (GREENENER) | 0.250 | -0.044 | (-14.97%) | 0.294 | 0.250 | 0.250 | 0.250 | 35 770 | 8 943 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus