Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Eco-energia Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
CLC (COLUMBUS) | 10.88 | +1.69 | (+18.39%) | 9.19 | 9.37 | 9.28 | 11.16 | 1 023 119 | 10 523 714 | ||
TNT (TNTPROENR) | 3.08 | +0.24 | (+8.45%) | 2.84 | 2.84 | 2.84 | 3.23 | 48 453 | 147 776 | ||
ZEN (ZENERIS) | 5.58 | +0.34 | (+6.49%) | 5.24 | 5.30 | 5.06 | 5.60 | 5 228 | 28 707 | ||
GNG (GENRG) | 0.244 | +0.024 | (+10.91%) | 0.220 | 0.230 | 0.226 | 0.258 | 72 509 | 17 286 | ||
BSA (BRAS) | 0.197 | +0.006 | (+3.14%) | 0.191 | 0.191 | 0.190 | 0.198 | 120 857 | 23 351 | ||
ERA (ERATONRG) | 0.167 | -0.012 | (-6.70%) | 0.179 | 0.179 | 0.167 | 0.181 | 36 672 | 6 323 | ||
BEP (BIOMASS) | 0.1750 | +0.0060 | (+3.55%) | 0.1690 | 0.1646 | 0.1618 | 0.1804 | 828 205 | 140 970 | ||
FVE (FOTOVOLT) | 0.660 | +0.176 | (+36.36%) | 0.484 | 0.510 | 0.510 | 0.670 | 260 096 | 155 229 | ||
BEE (BEEIN) | 17.70 | +2.50 | (+16.45%) | 15.20 | 15.20 | 15.20 | 18.20 | 3 805 | 64 883 | ||
VLT (VOOLT) | 2.10 | -0.08 | (-3.67%) | 2.18 | 2.18 | 2.01 | 2.18 | 3 997 | 8 302 | ||
GTP (GEOTERM) | 12.20 | -0.10 | (-0.81%) | 12.30 | 12.20 | 12.20 | 12.20 | 1 | 12 | ||
OZE (OZECAPITAL) | 0.780 | 0.000 | (0.00%) | 0.780 | 0.780 | 0.780 | 0.780 | 6 762 | 5 274 | ||
IVE (INVESTEKO) | 1.90 | 0.00 | (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | 10 | 19 | ||
HPE (HIPOWERSA) | 1.165 | -0.005 | (-0.43%) | 1.170 | 1.165 | 1.165 | 1.165 | 40 | 47 | ||
SIN (SOLARINOV) | 0.0634 | +0.0004 | (+0.63%) | 0.0630 | 0.0630 | 0.0600 | 0.0634 | 55 475 | 3 493 | ||
T2P (TERMO2PWR) | 0.1600 | +0.0085 | (+5.61%) | 0.1515 | 0.1515 | 0.1515 | 0.1600 | 14 400 | 2 204 | ||
DEV (DEVORAN) | 0.0730 | 0.0000 | (0.00%) | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 19 | 1 | ||
GHY (GHYDROGEN) | 2.50 | +0.20 | (+8.70%) | 2.30 | 2.50 | 2.50 | 2.50 | 2 400 | 6 000 | ||
RSP (REMORSOL) | 12.20 | -0.30 | (-2.40%) | 12.50 | 11.10 | 11.00 | 12.40 | 2 815 | 33 570 | ||
FIG (FIGENE) | 0.488 | +0.018 | (+3.83%) | 0.470 | 0.471 | 0.471 | 0.490 | 21 370 | 10 333 | ||
GRE (GREENENER) | 0.250 | -0.044 | (-14.97%) | 0.294 | 0.250 | 0.250 | 0.250 | 35 770 | 8 943 | ||
MTE (MTENERGIA) | 0.282 | -0.010 | (-3.42%) | 0.292 | 0.292 | 0.262 | 0.292 | 9 022 | 2 459 | ||
STI (STILO) | 2.58 | +0.38 | (+17.27%) | 2.20 | 2.58 | 2.58 | 2.58 | 3 | 8 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus