Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Ochrona zdrowia Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
BCX (BIOCELTIX) | 66.40 | -0.60 | (-0.90%) | 67.00 | 67.00 | 66.10 | 67.00 | 2 748 | 183 021 | ||
BGD (BIOGENED) | 23.60 | -0.60 | (-2.48%) | 24.20 | 24.20 | 23.20 | 24.20 | 686 | 16 047 | ||
BMX (BIOMAXIMA) | 13.70 | -0.30 | (-2.14%) | 14.00 | 14.10 | 13.20 | 14.10 | 4 896 | 66 289 | ||
CCR (CONSTANCE) | 11.70 | -1.00 | (-7.87%) | 12.70 | 12.20 | 11.70 | 12.20 | 122 | 1 462 | ||
EKE (EKOOZE) | 0.0840 | 0.0000 | (0.00%) | 0.0840 | 0.0835 | 0.0835 | 0.0840 | 7 030 | 587 | ||
GEN (GENOMED) | 29.60 | 0.00 | (0.00%) | 29.60 | 29.60 | 29.60 | 29.60 | 23 | 681 | ||
MDB (MEDICOBIO) | 0.778 | -0.022 | (-2.75%) | 0.800 | 0.800 | 0.766 | 0.850 | 22 336 | 17 790 | ||
MDP (MEDCAMP) | 0.550 | -0.006 | (-1.08%) | 0.556 | 0.560 | 0.550 | 0.600 | 2 940 | 1 723 | ||
MMD (MILESTONE) | 1.58 | 0.00 | (0.00%) | 1.58 | 1.50 | 1.50 | 1.58 | 5 | 8 | ||
MSM | 2.80 | 0.00 | (0.00%) | 2.80 | 2.80 | 2.60 | 2.80 | 396 | 1 031 | ||
NST (NESTMEDIC) | 0.856 | +0.086 | (+11.17%) | 0.770 | 0.820 | 0.756 | 0.856 | 11 666 | 9 583 | ||
SCP (SCPFL) | 167.00 | +2.40 | (+1.46%) | 164.60 | 164.00 | 163.00 | 167.40 | 2 103 | 348 098 | ||
SCS (STEMCELLS) | 0.520 | 0.000 | (0.00%) | 0.520 | 0.520 | 0.520 | 0.520 | 50 | 26 | ||
TMP (TELEMEDPL) | 1.68 | -0.01 | (-0.59%) | 1.69 | 1.67 | 1.50 | 1.68 | 2 461 | 3 825 | ||
URT (URTESTE) | 97.80 | 0.00 | (0.00%) | 97.80 | 96.00 | 94.00 | 97.80 | 131 | 12 499 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus