Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Ochrona zdrowia Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
BCX (BIOCELTIX) | 62.50 | -1.30 | (-2.04%) | 63.80 | 62.50 | 61.80 | 63.50 | 11 153 | 693 571 | ||
BGD (BIOGENED) | 19.90 | -0.50 | (-2.45%) | 20.40 | 18.80 | 18.30 | 19.90 | 81 | 1 518 | ||
BMX (BIOMAXIMA) | 15.90 | +0.10 | (+0.63%) | 15.80 | 15.90 | 15.90 | 16.05 | 2 616 | 41 748 | ||
CCR (CONSTANCE) | 8.50 | 0.00 | (0.00%) | 8.50 | 9.30 | 8.50 | 9.30 | 40 | 358 | ||
EKE (EKOOZE) | 0.0890 | 0.0000 | (0.00%) | 0.0890 | 0.0750 | 0.0740 | 0.0890 | 3 395 | 253 | ||
GEN (GENOMED) | 28.00 | 0.00 | (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | 1 | 28 | ||
MDB (MEDICOBIO) | 0.480 | +0.001 | (+0.21%) | 0.479 | 0.479 | 0.453 | 0.484 | 33 717 | 15 555 | ||
MDP (MEDCAMP) | 0.520 | -0.038 | (-6.81%) | 0.558 | 0.520 | 0.520 | 0.520 | 50 | 26 | ||
MMD (MILESTONE) | 1.58 | 0.00 | (0.00%) | 1.58 | 1.50 | 1.50 | 1.58 | 5 | 8 | ||
MSM | 5.00 | -0.25 | (-4.76%) | 5.25 | 5.35 | 4.80 | 5.45 | 8 785 | 43 640 | ||
NST (NESTMEDIC) | 0.660 | 0.000 | (0.00%) | 0.660 | 0.660 | 0.660 | 0.660 | 20 | 13 | ||
SCP (SCPFL) | 165.00 | +1.00 | (+0.61%) | 164.00 | 165.60 | 163.60 | 166.00 | 486 | 80 103 | ||
SCS (STEMCELLS) | 0.364 | -0.002 | (-0.55%) | 0.366 | 0.364 | 0.364 | 0.364 | 1 600 | 582 | ||
TMP (TELEMEDPL) | 1.73 | -0.01 | (-0.57%) | 1.74 | 1.73 | 1.73 | 1.73 | 20 | 35 | ||
URT (URTESTE) | 95.00 | +7.00 | (+7.95%) | 88.00 | 88.00 | 88.00 | 95.00 | 636 | 59 387 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus