Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Ochrona zdrowia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| URT (URTESTE) | 10:14 | 95,20 | +1,60 | (+1,71%) | 93,60 | 94,40 | 94,40 | 95,20 | 54 | 5 110 |
  |
| TMP (TELEMEDPL) | 09:00 | 1,25 | 0,00 | (0,00%) | 1,25 | 1,25 | 1,25 | 1,25 | 300 | 375 |
  |
| SCS (STEMCELLS) | 13:11 | 0,196 | +0,006 | (+3,16%) | 0,190 | 0,197 | 0,195 | 0,197 | 1 330 | 260 |
  |
| SCP (SCPFL) | 17:00 | 164,00 | +5,00 | (+3,14%) | 159,00 | 160,40 | 160,40 | 168,00 | 4 931 | 810 653 |
  |
| NST (NESTMEDIC) | 15:04 | 0,592 | -0,016 | (-2,63%) | 0,608 | 0,614 | 0,492 | 0,614 | 22 451 | 12 390 |
  |
| MSM | 17:00 | 5,05 | -0,25 | (-4,72%) | 5,30 | 5,20 | 5,05 | 5,30 | 203 | 1 026 |
  |
| MDP (MEDCAMP) | 15:27 | 0,478 | +0,058 | (+13,81%) | 0,420 | 0,401 | 0,382 | 0,480 | 26 790 | 11 689 |
  |
| MDB (MEDICOBIO) | 13:56 | 0,388 | +0,028 | (+7,78%) | 0,360 | 0,360 | 0,359 | 0,388 | 8 570 | 3 181 |
  |
| GEN (GENOMED) | 13:31 | 26,60 | +0,40 | (+1,53%) | 26,20 | 26,20 | 26,20 | 26,60 | 11 | 292 |
  |
| EKE (EKOOZE) | 21 maj 12:14 | 0,0890 | 0,0000 | (0,00%) | 0,0890 | 0,0750 | 0,0740 | 0,0890 | 3 395 | 253 |
 |
| CCR (CONSTANCE) | 3 cze 09:04 | 8,50 | 0,00 | (0,00%) | 8,50 | 9,30 | 8,50 | 9,30 | 40 | 358 |
 |
| BMX (BIOMAXIMA) | 17:00 | 10,70 | -0,05 | (-0,47%) | 10,75 | 10,75 | 10,70 | 11,15 | 6 596 | 71 744 |
  |
| BGD (BIOGENED) | 12:11 | 23,00 | +2,00 | (+9,52%) | 21,00 | 23,00 | 23,00 | 23,00 | 15 | 345 |
  |
| BCX (BIOCELTIX) | 17:00 | 87,60 | -0,40 | (-0,45%) | 88,00 | 88,20 | 86,00 | 90,60 | 19 719 | 1 746 232 |
  |
Biznesradar bez reklam? Sprawdź BR Plus