Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Ochrona zdrowia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| URT (URTESTE) | 09:55 | 87,20 | -2,80 | (-3,11%) | 90,00 | 90,00 | 87,20 | 90,00 | 25 | 2 210 |
  |
| TMP (TELEMEDPL) | 10 mar 09:58 | 1,29 | 0,00 | (0,00%) | 1,29 | 1,29 | 1,29 | 1,29 | 10 | 13 |
  |
| SCS (STEMCELLS) | 09:00 | 0,197 | +0,003 | (+1,55%) | 0,194 | 0,197 | 0,197 | 0,197 | 100 | 20 |
  |
| SCP (SCPFL) | 11:29 | 184,80 | -2,40 | (-1,28%) | 187,20 | 187,20 | 184,60 | 187,20 | 173 | 32 144 |
  |
| NST (NESTMEDIC) | 09:00 | 0,528 | -0,004 | (-0,75%) | 0,532 | 0,528 | 0,528 | 0,528 | 50 | 26 |
  |
| MSM | 09:05 | 4,34 | +0,04 | (+0,93%) | 4,30 | 4,34 | 4,34 | 4,34 | 45 | 195 |
  |
| MDP (MEDCAMP) | 11:24 | 0,694 | -0,004 | (-0,57%) | 0,698 | 0,698 | 0,694 | 0,698 | 1 618 | 1 129 |
  |
| MDB (MEDICOBIO) | 10:54 | 0,270 | +0,011 | (+4,25%) | 0,259 | 0,264 | 0,264 | 0,272 | 11 450 | 3 076 |
  |
| GEN (GENOMED) | 7 mar 15:06 | 25,20 | +0,20 | (+0,80%) | 25,00 | 25,20 | 25,20 | 25,20 | 2 | 50 |
  |
| EKE (EKOOZE) | 21 maj 12:14 | 0,0890 | 0,0000 | (0,00%) | 0,0890 | 0,0750 | 0,0740 | 0,0890 | 3 395 | 253 | |
| CCR (CONSTANCE) | 3 cze 09:04 | 8,50 | 0,00 | (0,00%) | 8,50 | 9,30 | 8,50 | 9,30 | 40 | 358 |
 |
| BMX (BIOMAXIMA) | 10:44 | 12,90 | +0,10 | (+0,78%) | 12,80 | 12,75 | 12,75 | 12,95 | 329 | 4 218 |
  |
| BGD (BIOGENED) | 09:19 | 29,40 | -0,60 | (-2,00%) | 30,00 | 29,40 | 29,40 | 29,40 | 68 | 1 999 |
  |
| BCX (BIOCELTIX) | 11:38 | 98,40 | -0,80 | (-0,81%) | 99,20 | 99,00 | 97,50 | 99,00 | 1 628 | 159 596 |
  |
Biznesradar bez reklam? Sprawdź BR Plus