Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Ochrona zdrowia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BCX (BIOCELTIX) | 11 mar 17:00 | 99,20 | +0,50 | (+0,51%) | 98,70 | 98,70 | 98,50 | 100,00 | 3 847 | 381 623 |
  |
| BGD (BIOGENED) | 11 mar 15:38 | 30,00 | +2,80 | (+10,29%) | 27,20 | 28,00 | 28,00 | 30,00 | 67 | 1 953 |
  |
| BMX (BIOMAXIMA) | 11 mar 17:00 | 12,80 | -0,20 | (-1,54%) | 13,00 | 13,00 | 12,80 | 13,05 | 1 319 | 16 998 |
  |
| CCR (CONSTANCE) | 3 cze 09:04 | 8,50 | 0,00 | (0,00%) | 8,50 | 9,30 | 8,50 | 9,30 | 40 | 358 |
 |
| EKE (EKOOZE) | 21 maj 12:14 | 0,0890 | 0,0000 | (0,00%) | 0,0890 | 0,0750 | 0,0740 | 0,0890 | 3 395 | 253 | |
| GEN (GENOMED) | 7 mar 15:06 | 25,20 | +0,20 | (+0,80%) | 25,00 | 25,20 | 25,20 | 25,20 | 2 | 50 |
  |
| MDB (MEDICOBIO) | 11 mar 16:32 | 0,259 | 0,000 | (0,00%) | 0,259 | 0,259 | 0,259 | 0,259 | 1 700 | 440 |
  |
| MDP (MEDCAMP) | 11 mar 16:45 | 0,698 | 0,000 | (0,00%) | 0,698 | 0,650 | 0,650 | 0,700 | 5 517 | 3 781 |
  |
| MSM | 11 mar 16:48 | 4,30 | -0,10 | (-2,27%) | 4,40 | 4,20 | 4,06 | 4,36 | 1 083 | 4 515 |
  |
| NST (NESTMEDIC) | 11 mar 10:32 | 0,532 | -0,002 | (-0,37%) | 0,534 | 0,534 | 0,502 | 0,534 | 5 021 | 2 527 |
  |
| SCP (SCPFL) | 11 mar 17:00 | 187,20 | -1,80 | (-0,95%) | 189,00 | 189,00 | 183,80 | 189,20 | 560 | 104 009 |
  |
| SCS (STEMCELLS) | 7 mar 17:00 | 0,194 | -0,014 | (-6,73%) | 0,208 | 0,210 | 0,170 | 0,210 | 32 620 | 5 585 |
  |
| TMP (TELEMEDPL) | 10 mar 09:58 | 1,29 | 0,00 | (0,00%) | 1,29 | 1,29 | 1,29 | 1,29 | 10 | 13 |
  |
| URT (URTESTE) | 11 mar 11:38 | 90,00 | 0,00 | (0,00%) | 90,00 | 90,00 | 90,00 | 90,00 | 28 | 2 520 |
  |
Biznesradar bez reklam? Sprawdź BR Plus